|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,135 € |
|
-0,0427 € |
-24,03% |
0 |
08:08 |
ARCADIUM LITHIUM CDI/1 |
|
A3E13Q |
FFM |
4,82 € |
|
-0,04 € |
-0,82% |
0 |
20.11. |
WINSOME RESOURCES LIMITED |
|
A3C6BV |
FFM |
0,271 € |
|
-0,0272 € |
-9,12% |
0 |
20.11. |
PAN AMERICAN ENERGY NEW |
|
A40V05 |
FFM |
0,1374 € |
|
-0,0252 € |
-15,50% |
0 |
19.11. |
STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
1,558 € |
|
-0,024 € |
-1,52% |
20.403 |
20.11. |
IBERAMERICAN LITHIUM CORP |
|
A3ESW8 |
FFM |
0,004 € |
|
-0,022 € |
-84,62% |
0 |
20.11. |
CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,0005 € |
|
-0,0185 € |
-97,37% |
0 |
20.11. |
INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,182 € |
|
-0,018 € |
-9,00% |
0 |
20.11. |
AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,6305 € |
|
-0,0175 € |
-2,70% |
100.500 |
20.11. |
Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,665 € |
|
-0,015 € |
-2,21% |
0 |
19:31 |
QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,0115 € |
|
-0,0125 € |
-52,08% |
0 |
20.11. |
LITHIUM AMERICAS CORP. |
|
A3ER6Y |
FFM |
2,952 € |
|
-0,01 € |
-0,34% |
378 |
20.11. |
LAKE WINN RES. CORP. O.N. |
|
A40SA5 |
FFM |
0,0392 € |
|
-0,0098 € |
-20,00% |
0 |
20.11. |
NOA LITHIUM BRINES INC. |
|
A3D8GD |
FFM |
0,088 € |
|
-0,009 € |
-9,28% |
0 |
20.11. |
NEW AGE METALS |
|
A40MGB |
FFM |
0,0495 € |
|
-0,0085 € |
-14,66% |
0 |
20.11. |
LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,1127 € |
|
-0,0072 € |
-6,01% |
0 |
20.11. |
FE BATTERY METALS CORP. |
|
A3D08G |
FFM |
0,025 € |
|
-0,007 € |
-21,88% |
263 |
20.11. |
US CRITICAL METALS CORP. |
|
A3DHEZ |
FFM |
0,02 € |
|
-0,007 € |
-25,93% |
0 |
20.11. |
PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,0488 € |
|
-0,0064 € |
-11,59% |
0 |
20.11. |
NORDIQUE RESOURCES INC. |
|
A3EV4N |
FFM |
0,031 € |
|
-0,006 € |
-16,22% |
0 |
20.11. |
LIVIUM LTD. |
|
A14XX2 |
FFM |
0,0036 € |
|
-0,0056 € |
-60,87% |
0 |
20.11. |
POWR LITHIUM CORP. |
|
A3D6BS |
FFM |
0,027 € |
|
-0,0056 € |
-17,18% |
0 |
20.11. |
PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,18 € |
|
-0,0055 € |
-2,97% |
0 |
20.11. |
POWER METALS CORP. |
|
A2DHMA |
FFM |
0,252 € |
|
-0,005 € |
-1,95% |
0 |
20.11. |
ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,1005 € |
|
-0,005 € |
-4,74% |
0 |
20.11. |
EDISON LITHIUM CORP. |
|
A3ERKL |
FFM |
0,0495 € |
|
-0,0045 € |
-8,33% |
0 |
20.11. |
EUREKA LITHIUM |
|
A40FFM |
FFM |
0,147 € |
|
-0,004 € |
-2,65% |
0 |
20.11. |
VOLT LITHIUM CORP |
|
A3EB9Y |
FFM |
0,20 € |
|
-0,004 € |
-1,96% |
0 |
20.11. |
OPHIR METALS CORP. |
|
A40ENZ |
FFM |
0,0375 € |
|
-0,0035 € |
-8,54% |
0 |
20.11. |
ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,0215 € |
|
-0,0035 € |
-14,00% |
0 |
20.11. |
CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,0549 € |
|
-0,0032 € |
-5,51% |
0 |
20.11. |
USHA RESOURCES LTD NEW |
|
A3D5BX |
FFM |
0,0225 € |
|
-0,003 € |
-11,76% |
0 |
20.11. |
HERTZ ENERGY INC |
|
A402FP |
FFM |
0,0335 € |
|
-0,003 € |
-8,22% |
0 |
14.11. |
ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,09 € |
|
-0,003 € |
-3,23% |
76.000 |
20.11. |
E3 LITHIUM LTD |
|
A3DNDT |
FFM |
0,619 € |
|
-0,003 € |
-0,48% |
0 |
20.11. |
POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,052 € |
|
-0,003 € |
-5,45% |
0 |
20.11. |
IONEER LTD |
|
A2N80Y |
BLN |
0,119 € |
|
-0,003 € |
-2,46% |
0 |
08:08 |
UNITED LITHIUM CORP. NEW |
|
A3EKLX |
FFM |
0,13 € |
|
-0,003 € |
-2,26% |
4.333 |
20.11. |
FIRST LITHIUM MINERALS |
|
A3DQXP |
FFM |
0,055 € |
|
-0,0025 € |
-4,35% |
0 |
20.11. |
ROVER CRIT.MIN. CORP. |
|
A401P2 |
FFM |
0,0005 € |
|
-0,0025 € |
-83,33% |
0 |
20.11. |
ANSON RESOURCES LTD |
|
A2AC6W |
FFM |
0,0335 € |
|
-0,002 € |
-5,63% |
0 |
20.11. |
COMET LITHIUM CORP. O.N. |
|
A3EGHT |
FFM |
0,12 € |
|
-0,002 € |
-1,64% |
0 |
20.11. |
LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,0524 € |
|
-0,0016 € |
-2,96% |
0 |
20.11. |
SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,0002 € |
|
-0,0016 € |
-88,89% |
0 |
20.11. |
ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0088 € |
|
-0,0016 € |
-15,38% |
0 |
20.11. |
MEDARO MINING CORP NEW |
|
A409MY |
FFM |
0,0945 € |
|
-0,0015 € |
-1,56% |
0 |
20.11. |
PROTIUM CLEAN ENERGY CORP |
|
A40U18 |
FFM |
0,029 € |
|
-0,0012 € |
-3,97% |
0 |
20.11. |
NEOMETALS LTD |
|
A12G4J |
FFM |
0,0499 € |
|
-0,001 € |
-1,96% |
0 |
20.11. |
CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
FFM |
0,0015 € |
|
-0,001 € |
-40,00% |
0 |
20.11. |
SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,0434 € |
|
-0,0006 € |
-1,36% |
0 |
20.11. |
CONSOL.LITHIUM METALS INC |
|
A3ENPV |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
20.11. |
LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0231 € |
|
-0,0005 € |
-2,12% |
0 |
20.11. |
NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
FFM |
0,091 € |
|
-0,0004 € |
-0,44% |
0 |
20.11. |
TEARLACH RESOURCES LTD |
|
A1JUY9 |
FFM |
0,0082 € |
|
-0,0003 € |
-3,53% |
0 |
20.11. |
EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,0176 € |
|
-0,0002 € |
-1,12% |
369.000 |
20.11. |
WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,0354 € |
|
-0,0002 € |
-0,56% |
0 |
20.11. |
NEVADA SUNRISE METALS |
|
A3DUP8 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
20.11. |
DISCOVERY LITHIUM INC. |
|
A3EFKA |
FFM |
0,067 € |
|
0 € |
0,00% |
0 |
20.11. |
EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,0006 € |
|
0 € |
0,00% |
0 |
20.11. |
MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.11. |
ARCADIA MINERALS CDI/1:1 |
|
A3C7FG |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.11. |
ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,0073 € |
|
0 € |
0,00% |
0 |
20.11. |
AMMPOWER CORP. |
|
A3CNND |
FFM |
0,0112 € |
|
0 € |
0,00% |
0 |
18.11. |
LEPIDICO LTD |
|
A2DHFT |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
20.11. |
GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.11. |
NEWPATH RESOURCES INC. |
|
A3D3HN |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.11. |
LITHIUM UNIVERSE LTD. |
|
A3ESVY |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.11. |
INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,0162 € |
|
0 € |
0,00% |
0 |
20.11. |
IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
20.11. |
LODESTAR METALS CORP. |
|
A40LPS |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
20.11. |
LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,419 € |
|
0 € |
0,00% |
0 |
20.11. |
AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,026 € |
|
0 € |
0,00% |
0 |
20.11. |
MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.11. |
CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.11. |
SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.11. |
GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
20.11. |
ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.11. |
AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
20.11. |
A.I.S. RESOURCES LTD |
|
A3EP41 |
FFM |
0,0137 € |
|
+0,0001 € |
+0,74% |
0 |
20.11. |
REFLEX ADVANCED MAT. |
|
A3DUWS |
FFM |
0,021 € |
|
+0,0002 € |
+0,96% |
0 |
20.11. |
GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,0832 € |
|
+0,0002 € |
+0,24% |
0 |
20.11. |
CANTER RESOURCES CORP. |
|
A3DE55 |
FFM |
0,0288 € |
|
+0,0002 € |
+0,70% |
0 |
20.11. |
TARGA EXPLORATION CORP. |
|
A3DTYW |
FFM |
0,0225 € |
|
+0,0005 € |
+2,27% |
0 |
20.11. |
KALI METALS ORD.F.P. O.N. |
|
A3E1Z6 |
FFM |
0,0665 € |
|
+0,0005 € |
+0,76% |
0 |
20.11. |
STRIA LITHIUM |
|
A3DL8G |
FFM |
0,034 € |
|
+0,0005 € |
+1,49% |
0 |
20.11. |
LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,0015 € |
|
+0,0005 € |
+50,00% |
0 |
20.11. |
SPARK ENERGY MINER. INC. |
|
A3EQSN |
FFM |
0,087 € |
|
+0,0005 € |
+0,58% |
1.000 |
20.11. |
D2 LITHIUM |
|
A3EGMN |
FFM |
0,01 € |
|
+0,0005 € |
+5,26% |
0 |
20.11. |
PLANET GREEN METALS INC. |
|
A402VZ |
FFM |
0,0455 € |
|
+0,0005 € |
+1,11% |
0 |
20.11. |
INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,005 € |
|
+0,0005 € |
+11,11% |
0 |
20.11. |
MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,035 € |
|
+0,0005 € |
+1,45% |
0 |
20.11. |
FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,2985 € |
|
+0,0005 € |
+0,17% |
0 |
20.11. |
LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,014 € |
|
+0,0005 € |
+3,70% |
0 |
20.11. |
PIEDMONT LITHIUM CDI |
|
A3CQ2G |
FFM |
0,102 € |
|
+0,0005 € |
+0,49% |
0 |
20.11. |
BRUNSWICK EXPLORAT. INC. |
|
A2QEGP |
FFM |
0,1119 € |
|
+0,0006 € |
+0,54% |
0 |
20.11. |
ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,023 € |
|
+0,001 € |
+4,55% |
0 |
20.11. |
AMERIWEST LITHIUM NEW |
|
A3E4B6 |
FFM |
0,10 € |
|
+0,001 € |
+1,00% |
83 |
20.11. |
FUTURE BATTERY MINERALS |
|
A3EB2E |
FFM |
0,012 € |
|
+0,0015 € |
+14,29% |
0 |
20.11. |
NOVA MINERALS |
|
A2H9WL |
FFM |
0,1235 € |
|
+0,0015 € |
+1,23% |
0 |
20.11. |
VISION LITHIUM |
|
A2JG9P |
FFM |
0,005 € |
|
+0,0015 € |
+42,86% |
0 |
20.11. |
SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,0229 € |
|
+0,0018 € |
+8,53% |
50.000 |
18.11. |
TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
FFM |
0,0105 € |
|
+0,002 € |
+23,53% |
0 |
20.11. |
EUROPEAN MET.HLDGS |
|
A14XRL |
FFM |
0,0895 € |
|
+0,002 € |
+2,29% |
0 |
20.11. |
LANCASTER RESOURCES INC. |
|
A3EMN9 |
FFM |
0,0055 € |
|
+0,002 € |
+57,14% |
0 |
20.11. |
PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0044 € |
|
+0,0026 € |
+144,44% |
0 |
20.11. |
AMERICAN SALARS LITH.INC |
|
A3E2NY |
FFM |
0,014 € |
|
+0,0035 € |
+33,33% |
0 |
20.11. |
SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,024 € |
|
+0,004 € |
+20,00% |
10.000 |
20.11. |
NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,0712 € |
|
+0,005 € |
+7,55% |
0 |
20.11. |
PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
1,655 € |
|
+0,005 € |
+0,30% |
4.800 |
20.11. |
CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,25 € |
|
+0,005 € |
+2,04% |
0 |
20.11. |
LITIUM ION ENERGY LTD. |
|
A3EQSS |
FFM |
0,022 € |
|
+0,005 € |
+29,41% |
8.000 |
20.11. |
Q PRECIOUS+BATTERY MET. |
|
A40QEV |
FFM |
0,055 € |
|
+0,007 € |
+14,58% |
0 |
20.11. |
NEW ENERGY METALS |
|
A403WL |
FFM |
0,292 € |
|
+0,008 € |
+2,82% |
0 |
20.11. |
QUANTUM BATTERY MET. CORP |
|
A40AT4 |
FFM |
0,208 € |
|
+0,008 € |
+4,00% |
0 |
20.11. |
METALSTECH LTD |
|
A2DJM2 |
FFM |
0,0706 € |
|
+0,008 € |
+12,78% |
0 |
20.11. |
LITHIUMBANK RESOURCES |
|
A3DH2K |
FFM |
0,204 € |
|
+0,008 € |
+4,08% |
0 |
20.11. |
PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
1,7874 € |
|
+0,0098 € |
+0,55% |
3.881 |
20.11. |
CENTURY LITHIUM CORP. |
|
A3D6HZ |
FFM |
0,1905 € |
|
+0,014 € |
+7,93% |
11.500 |
20.11. |
ARCADIUM LITHIUM PLC ON |
|
A3E4N8 |
FFM |
4,92 € |
|
+0,02 € |
+0,41% |
153 |
20.11. |
SALI LITHIUM CORP. |
|
A40CFS |
FFM |
0,0768 € |
|
+0,021 € |
+37,63% |
0 |
20.11. |
RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
FFM |
0,0406 € |
|
+0,0216 € |
+113,68% |
50.000 |
20.11. |
LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,4833 € |
|
+0,0231 € |
+5,02% |
446 |
07.11. |
MANNING VENTURES INC. |
|
A3EWMU |
FFM |
0,055 € |
|
+0,032 € |
+139,13% |
12.500 |
20.11. |
ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,713 € |
|
+0,033 € |
+4,85% |
0 |
20.11. |
LITHIUM IONIC CORP. |
|
A3DMVV |
FFM |
0,486 € |
|
+0,05 € |
+11,47% |
0 |
20.11. |
FOREMOST CL.EN.LTD O.N. |
|
A40NYU |
FFM |
1,80 € |
|
+0,12 € |
+7,14% |
0 |
20.11. |
LITHIUM AMERICAS CORP. |
|
A3ERHF |
FFM |
3,504 € |
|
+0,128 € |
+3,79% |
605 |
20.11. |
LIVE ENERGY MINERALS CORP |
|
A3D732 |
FFM |
0,416 € |
|
+0,136 € |
+48,57% |
0 |
20.11. |
VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
4,018 € |
|
+0,15 € |
+3,88% |
17.345 |
20.11. |
ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
FFM |
7,38 € |
|
+0,24 € |
+3,36% |
0 |
20.11. |
PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
11,20 € |
|
+0,315 € |
+2,89% |
0 |
20.11. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|