|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
1911 GOLD CORP. |
|
A2PMPY |
FFM |
0,09 € |
|
+0,017 € |
+23,29% |
187 |
20.12. |
49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0035 € |
|
+0,0005 € |
+16,67% |
0 |
20.12. |
ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
20.12. |
ABEN MINERALS LTD |
|
A3D6JF |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
20.12. |
ADAMERA MINLS |
|
A40EWL |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
20.12. |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
FFM |
0,007 € |
|
-0,0005 € |
-6,67% |
11.050 |
19.12. |
ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,09 € |
|
0 € |
0,00% |
0 |
20.12. |
AFRICAN GOLD LTD |
|
A2QKCE |
FFM |
0,0255 € |
|
-0,0005 € |
-1,92% |
0 |
20.12. |
AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
75,64 € |
|
+0,66 € |
+0,88% |
353 |
20.12. |
AIC MINES LTD |
|
A2PL8P |
FFM |
0,185 € |
|
-0,015 € |
-7,50% |
55 |
20.12. |
ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
17,30 € |
|
-0,33 € |
-1,87% |
0 |
20.12. |
ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
12,292 € |
|
+0,07 € |
+0,57% |
0 |
20.12. |
ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0025 € |
|
+0,0005 € |
+25,00% |
0 |
20.12. |
ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,30 € |
|
+0,014 € |
+4,90% |
0 |
20.12. |
ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
20.12. |
ALLIED GOLD CORP. |
|
A3ESFF |
FFM |
2,22 € |
|
+0,04 € |
+1,83% |
0 |
20.12. |
ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,025 € |
|
-0,007 € |
-21,88% |
0 |
20.12. |
ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
ALPHA EXPLORATION LTD |
|
A3DLBX |
FFM |
0,47 € |
|
-0,03 € |
-6,00% |
0 |
20.12. |
ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,066 € |
|
-0,002 € |
-2,94% |
0 |
20.12. |
ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,0192 € |
|
0 € |
0,00% |
0 |
20.12. |
AMAROQ MINERALS LTD |
|
A3DQ02 |
FFM |
1,15 € |
|
+0,03 € |
+2,68% |
0 |
20.12. |
AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,112 € |
|
-0,001 € |
-0,88% |
0 |
20.12. |
AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,696 € |
|
+0,004 € |
+0,58% |
0 |
20.12. |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
FFM |
1,19 € |
|
+0,02 € |
+1,71% |
2.560 |
20.12. |
ANTILLES GOLD LTD |
|
A2QG77 |
FFM |
0,0015 € |
|
-0,0035 € |
-70,00% |
0 |
20.12. |
ARBOR METALS CORP. |
|
A2PX21 |
FFM |
0,155 € |
|
+0,0048 € |
+3,20% |
25.820 |
20.12. |
ARIKA RESOURCES |
|
A40R3U |
FFM |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
20.12. |
ARIS MNG.CORP. |
|
A3DTTG |
FFM |
3,186 € |
|
-0,192 € |
-5,68% |
0 |
20.12. |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
FFM |
0,308 € |
|
-0,008 € |
-2,53% |
0 |
20.12. |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0025 € |
|
+0,001 € |
+66,67% |
0 |
20.12. |
ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,735 € |
|
+0,03 € |
+4,26% |
0 |
20.12. |
ASARA RESOURCES LTD. |
|
A40009 |
FFM |
0,0065 € |
|
-0,0015 € |
-18,75% |
0 |
20.12. |
ASCOT RES LTD |
|
906170 |
FFM |
0,097 € |
|
-0,007 € |
-6,73% |
0 |
20.12. |
ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0058 € |
|
+0,0056 € |
+2800,00% |
0 |
20.12. |
ASTRA EXPLORATION INC. |
|
A3DE4W |
FFM |
0,0805 € |
|
+0,0045 € |
+5,92% |
0 |
20.12. |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,985 € |
|
+0,025 € |
+2,60% |
0 |
20.12. |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
FFM |
0,78 € |
|
-0,07 € |
-8,24% |
0 |
20.12. |
AUMEGA METALS LTD. |
|
A40G3S |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
20.12. |
AURA MINERALS INC. O.N. |
|
A2PBMB |
FFM |
11,30 € |
|
-0,20 € |
-1,74% |
0 |
20.12. |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
FFM |
0,266 € |
|
-0,004 € |
-1,48% |
0 |
20.12. |
AURIC MINERALS CORP. |
|
A3DSXF |
FFM |
1,965 € |
|
+0,195 € |
+11,02% |
103.605 |
20.12. |
AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,391 € |
|
-0,007 € |
-1,76% |
0 |
20.12. |
AUSGOLD LTD |
|
A0YE9R |
FFM |
0,248 € |
|
+0,006 € |
+2,48% |
0 |
20.12. |
AUSTIN GOLD CORP. |
|
A3C8QA |
FFM |
1,14 € |
|
+0,04 € |
+3,64% |
0 |
20.12. |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,016 € |
|
0 € |
+0,00% |
0 |
13.12. |
AVANTI GOLD CORP. |
|
A3ECT4 |
FFM |
0,008 € |
|
-0,0025 € |
-23,81% |
0 |
20.12. |
AVARONE METALS |
|
A14SVX |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
20.12. |
AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
7,52 € |
|
-0,37 € |
-4,69% |
2.000 |
20.12. |
AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,102 € |
|
-0,007 € |
-6,42% |
0 |
20.12. |
B2GOLD CORP. |
|
A0M889 |
FFM |
2,446 € |
|
+0,034 € |
+1,41% |
5.695 |
20.12. |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,0095 € |
|
-0,0035 € |
-26,92% |
0 |
20.12. |
BADLANDS RES INC. |
|
A3E1GJ |
FFM |
0,11 € |
|
+0,009 € |
+8,91% |
0 |
20.12. |
BANYAN GOLD CORP. |
|
A1T64A |
FFM |
0,11 € |
|
-0,001 € |
-0,90% |
0 |
20.12. |
BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,102 € |
|
-0,004 € |
-3,77% |
0 |
20.12. |
BARRICK GOLD CORP. |
|
870450 |
FFM |
14,888 € |
|
+0,144 € |
+0,98% |
6.257 |
20.12. |
BARTON GOLD HOLDINGS |
|
A3DJY0 |
FFM |
0,108 € |
|
0 € |
0,00% |
0 |
19.12. |
BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,018 € |
|
+0,0035 € |
+24,14% |
0 |
20.12. |
BATHURST METALS CORP. |
|
A3DWPM |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
20.12. |
BEDFORD METALS CORP. |
|
A3DZER |
FFM |
0,214 € |
|
-0,026 € |
-10,83% |
74.931 |
20.12. |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,675 € |
|
-0,01 € |
-1,46% |
1.341 |
20.12. |
BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0115 € |
|
-0,0005 € |
-4,17% |
0 |
20.12. |
BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,0265 € |
|
+0,0015 € |
+6,00% |
0 |
20.12. |
BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
20.12. |
BIG GOLD INC. |
|
A3DE6D |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
20.12. |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0615 € |
|
+0,002 € |
+3,36% |
0 |
20.12. |
BIG TREE CARBON INC. |
|
A3DK3F |
FFM |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
20.12. |
BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,545 € |
|
-0,01 € |
-1,80% |
0 |
20.12. |
BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,092 € |
|
-0,0002 € |
-0,22% |
0 |
20.12. |
BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,204 € |
|
0 € |
0,00% |
0 |
20.12. |
BOCANA RESOURCES CORP. |
|
A3D4A2 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
20.12. |
BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,143 € |
|
+0,007 € |
+5,15% |
0 |
20.12. |
BOREALIS MNG CO.LTD O.N. |
|
A40C3B |
FFM |
0,42 € |
|
-0,002 € |
-0,47% |
1.185 |
20.12. |
BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,008 € |
|
-0,0005 € |
-5,88% |
0 |
20.12. |
BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0434 € |
|
+0,0048 € |
+12,44% |
0 |
20.12. |
BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,0205 € |
|
+0,002 € |
+10,81% |
0 |
20.12. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
FFM |
0,021 € |
|
+0,0005 € |
+2,44% |
0 |
20.12. |
CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,115 € |
|
-0,007 € |
-5,74% |
0 |
20.12. |
CALEDONIA MINING O.N. |
|
A2DY13 |
FFM |
9,50 € |
|
+0,65 € |
+7,34% |
388 |
20.12. |
CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,401 € |
|
-0,071 € |
-4,82% |
6.500 |
20.12. |
CANADIAN GOLD CORP. |
|
A3EFA7 |
FFM |
0,0905 € |
|
-0,002 € |
-2,16% |
0 |
20.12. |
CANADIAN GOLDCAMPS CORP. |
|
A3C9SK |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,187 € |
|
+0,001 € |
+0,54% |
0 |
20.12. |
CANARY GOLD CORP. |
|
A40HWJ |
FFM |
0,21 € |
|
+0,01 € |
+5,00% |
23.152 |
20.12. |
CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,012 € |
|
-0,0005 € |
-4,00% |
0 |
20.12. |
CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,80 € |
|
-0,14 € |
-3,55% |
0 |
20.12. |
CARTIER RES INC. |
|
A0M056 |
FFM |
0,0508 € |
|
-0,0028 € |
-5,22% |
0 |
20.12. |
CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
20.12. |
CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,121 € |
|
-0,0005 € |
-0,41% |
0 |
20.12. |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,0504 € |
|
-0,002 € |
-3,82% |
0 |
20.12. |
CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
5,57 € |
|
+0,136 € |
+2,50% |
44 |
20.12. |
CENTURION MINERALS L. NEW |
|
A400EV |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.12. |
CERRADO GOLD INC. |
|
A2QQRF |
FFM |
0,22 € |
|
0 € |
0,00% |
0 |
20.12. |
CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
0,546 € |
|
+0,006 € |
+1,11% |
0 |
20.12. |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,073 € |
|
+0,0025 € |
+3,55% |
0 |
20.12. |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
FFM |
11,90 € |
|
-0,10 € |
-0,83% |
0 |
20.12. |
CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
4,60 € |
|
+0,14 € |
+3,14% |
0 |
20.12. |
COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,0108 € |
|
+0,0007 € |
+6,93% |
0 |
20.12. |
COLLECTIVE METALS INC. |
|
A3D8WJ |
FFM |
0,0302 € |
|
0 € |
0,00% |
3.000 |
20.12. |
COLLECTIVE MINING LTD |
|
A3C88F |
FFM |
3,68 € |
|
+0,04 € |
+1,10% |
0 |
20.12. |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
FFM |
0,334 € |
|
+0,002 € |
+0,60% |
22.788 |
20.12. |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.12. |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
FFM |
9,80 € |
|
+0,20 € |
+2,08% |
0 |
20.12. |
COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,069 € |
|
-0,0002 € |
-0,29% |
3.000 |
20.12. |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,252 € |
|
+0,004 € |
+1,61% |
0 |
20.12. |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
20.12. |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
20.12. |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
FFM |
1,99 € |
|
+0,02 € |
+1,02% |
0 |
20.12. |
DE GREY MINING LTD. |
|
633879 |
FFM |
1,028 € |
|
-0,058 € |
-5,34% |
0 |
20.12. |
DELTA RES LTD |
|
A2PN02 |
FFM |
0,069 € |
|
+0,002 € |
+2,99% |
0 |
20.12. |
DENARIUS METALS CORP. |
|
A3DZ0P |
FFM |
0,342 € |
|
0 € |
0,00% |
0 |
20.12. |
DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,037 € |
|
+0,0035 € |
+10,45% |
14.000 |
20.12. |
DFR GOLD INC. |
|
A3D4VV |
FFM |
0,0035 € |
|
-0,0025 € |
-41,67% |
0 |
20.12. |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
13.12. |
DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
20.12. |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,206 € |
|
+0,014 € |
+7,29% |
0 |
20.12. |
DRDGOLD LTD |
|
A0DNR0 |
FFM |
0,845 € |
|
-0,005 € |
-0,59% |
0 |
20.12. |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
8,40 € |
|
-0,15 € |
-1,75% |
0 |
20.12. |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
FFM |
32,00 € |
|
-0,60 € |
-1,84% |
500 |
20.12. |
DUKETON MINING LTD |
|
A119ER |
FFM |
0,052 € |
|
+0,002 € |
+4,00% |
0 |
20.12. |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
8,52 € |
|
-0,184 € |
-2,11% |
0 |
20.12. |
DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,0175 € |
|
-0,001 € |
-5,41% |
0 |
20.12. |
DYNACOR GROUP INC. |
|
A3DQFF |
FFM |
3,86 € |
|
+0,04 € |
+1,05% |
0 |
20.12. |
DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0795 € |
|
+0,004 € |
+5,30% |
0 |
20.12. |
EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
20.12. |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
20.12. |
EAST AFRICA METALS |
|
A1T79H |
FFM |
0,0845 € |
|
0 € |
0,00% |
50.936 |
20.12. |
ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
20.12. |
EGR EXPL LTD |
|
A3DV5X |
FFM |
0,0135 € |
|
-0,0085 € |
-38,64% |
0 |
20.12. |
ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
14,57 € |
|
+0,12 € |
+0,83% |
130 |
20.12. |
ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,153 € |
|
+0,001 € |
+0,66% |
0 |
20.12. |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
FFM |
0,02 € |
|
+0,003 € |
+17,65% |
0 |
20.12. |
ELORO RES LTD |
|
A12C1E |
FFM |
0,536 € |
|
-0,011 € |
-2,01% |
0 |
20.12. |
EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,0435 € |
|
0 € |
0,00% |
0 |
20.12. |
EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
20.12. |
EMPEROR METALS INC. |
|
A3CWE6 |
FFM |
0,0385 € |
|
-0,0035 € |
-8,33% |
0 |
20.12. |
EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,22 € |
|
+0,002 € |
+0,92% |
0 |
20.12. |
EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,61 € |
|
+0,015 € |
+0,94% |
0 |
20.12. |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
FFM |
18,36 € |
|
+0,70 € |
+3,96% |
1.141 |
20.12. |
ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,079 € |
|
0 € |
0,00% |
0 |
20.12. |
ENDURO METALS CORP. |
|
A3E4HU |
FFM |
0,11 € |
|
+0,006 € |
+5,77% |
5.400 |
20.12. |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
20.12. |
ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
4,944 € |
|
+0,003 € |
+0,06% |
1.290 |
20.12. |
ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,354 € |
|
+0,022 € |
+6,63% |
0 |
20.12. |
ESGOLD CORP.NEW |
|
A3ET93 |
FFM |
0,131 € |
|
-0,01 € |
-7,09% |
0 |
20.12. |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,0335 € |
|
0 € |
0,00% |
0 |
20.12. |
EURO SUN MINING |
|
A2ARP6 |
FFM |
0,0244 € |
|
+0,0002 € |
+0,83% |
0 |
20.12. |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0065 € |
|
0 € |
+0,00% |
0 |
17.12. |
EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,0065 € |
|
-0,003 € |
-31,58% |
0 |
20.12. |
EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,86 € |
|
+0,047 € |
+1,67% |
3.000 |
20.12. |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,0168 € |
|
0 € |
0,00% |
0 |
20.12. |
FAIRCHILD GOLD CORP. |
|
A3D1D5 |
FFM |
0,04 € |
|
-0,0095 € |
-19,19% |
53.000 |
20.12. |
FALCO RES LTD |
|
A1187J |
FFM |
0,192 € |
|
+0,018 € |
+10,34% |
2.500 |
20.12. |
FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0055 € |
|
-0,003 € |
-35,29% |
0 |
20.12. |
FALCON METALS LTD |
|
A3C8TV |
FFM |
0,0648 € |
|
-0,0052 € |
-7,43% |
0 |
20.12. |
FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,0405 € |
|
+0,0045 € |
+12,50% |
0 |
20.12. |
FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
20.12. |
FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
20.12. |
FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,084 € |
|
+0,0034 € |
+4,22% |
2.976 |
20.12. |
FIRST NORDIC M. CORP. |
|
A4081Q |
FFM |
0,224 € |
|
-0,006 € |
-2,61% |
1.000 |
20.12. |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,0785 € |
|
-0,004 € |
-4,85% |
0 |
20.12. |
FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,102 € |
|
+0,005 € |
+5,15% |
0 |
20.12. |
FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,094 € |
|
0 € |
0,00% |
0 |
20.12. |
FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,159 € |
|
-0,003 € |
-1,85% |
0 |
20.12. |
FORTY PILLARS MINING |
|
A3E291 |
FFM |
0,051 € |
|
0 € |
0,00% |
0 |
20.12. |
FOUNDERS METALS INC. |
|
A2QQ1W |
FFM |
2,94 € |
|
-0,06 € |
-2,00% |
5.935 |
20.12. |
FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
111,15 € |
|
-2,50 € |
-2,20% |
0 |
20.12. |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,44 € |
|
+0,028 € |
+6,80% |
420 |
20.12. |
FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,0465 € |
|
-0,002 € |
-4,12% |
90 |
20.12. |
FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
37,40 € |
|
+0,83 € |
+2,27% |
905 |
20.12. |
FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,345 € |
|
+0,007 € |
+2,07% |
0 |
20.12. |
GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,0068 € |
|
-0,0022 € |
-24,44% |
0 |
20.12. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,032 € |
|
+0,001 € |
+3,23% |
0 |
20.12. |
GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,175 € |
|
-0,03 € |
-2,49% |
0 |
20.12. |
GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,114 € |
|
+0,005 € |
+4,59% |
0 |
20.12. |
GALLOPER GOLD CORP. |
|
A3D4A5 |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
20.12. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,0485 € |
|
+0,0035 € |
+7,78% |
0 |
20.12. |
GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
20.12. |
GELUM RESOURCES LTD. |
|
A3C584 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
20.12. |
GENESIS MINERALS LTD |
|
A0MXC6 |
FFM |
1,37 € |
|
-0,05 € |
-3,52% |
8 |
20.12. |
GENIUS METALS INC. |
|
A2N64W |
FFM |
0,039 € |
|
-0,003 € |
-7,14% |
0 |
20.12. |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.12. |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
13.12. |
GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
20.12. |
GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.12. |
GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,017 € |
|
+0,0035 € |
+25,93% |
0 |
20.12. |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,75 € |
|
-0,014 € |
-1,83% |
2.500 |
20.12. |
GMV MINERALS INC. |
|
A116D1 |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLCONDA GOLD LTD |
|
A3DW5B |
FFM |
0,165 € |
|
+0,026 € |
+18,70% |
0 |
20.12. |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
13,000 € |
|
-0,20 € |
-1,52% |
0 |
20.12. |
GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
13,35 € |
|
+0,20 € |
+1,52% |
1.000 |
20.12. |
GOLD HUNTER RESOURCES INC |
|
A2QPAL |
FFM |
0,0367 € |
|
-0,0033 € |
-8,25% |
0 |
20.12. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,0162 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
0,21 € |
|
+0,0458 € |
+27,89% |
12.125 |
20.12. |
GOLD RESERVE LTD. BERMUDA |
|
A40S2B |
FFM |
1,26 € |
|
-0,10 € |
-7,35% |
0 |
20.12. |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
1,2085 € |
|
+0,011 € |
+0,92% |
0 |
20.12. |
GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
1,123 € |
|
-0,006 € |
-0,53% |
0 |
20.12. |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,033 € |
|
-0,011 € |
-25,00% |
0 |
20.12. |
GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,022 € |
|
-0,005 € |
-18,52% |
0 |
20.12. |
GOLD79 MINES LTD. |
|
A40A5J |
FFM |
0,178 € |
|
-0,004 € |
-2,20% |
0 |
20.12. |
GOLDEN CARIBOO RES. LTD. |
|
A402CQ |
FFM |
0,0905 € |
|
+0,0015 € |
+1,69% |
0 |
20.12. |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLDEN SPIKE RESOUR.CORP. |
|
A3C8V2 |
FFM |
0,0425 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLDGROUP MINING INC. |
|
A3DWU4 |
FFM |
0,0625 € |
|
+0,001 € |
+1,63% |
0 |
20.12. |
GOLDHAVEN RESOURCES CORP. |
|
A40QNN |
FFM |
0,13 € |
|
+0,007 € |
+5,69% |
0 |
20.12. |
GOLDHILLS HLDG LTD |
|
A2PT6N |
FFM |
0,0201 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,751 € |
|
-0,005 € |
-0,66% |
0 |
20.12. |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLDON RES LTD |
|
A1436T |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
20.12. |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,082 € |
|
+0,0015 € |
+1,86% |
0 |
20.12. |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,175 € |
|
-0,016 € |
-8,38% |
0 |
20.12. |
GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0045 € |
|
-0,0035 € |
-43,75% |
0 |
20.12. |
GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,154 € |
|
+0,001 € |
+0,65% |
10.000 |
20.12. |
GOLDSTORM METALS CORP. |
|
A3DT8P |
FFM |
0,0552 € |
|
-0,005 € |
-8,31% |
72 |
19.12. |
GOLIATH RES LTD |
|
A2P063 |
FFM |
0,665 € |
|
0 € |
0,00% |
0 |
20.12. |
GPM METALS INC. |
|
A2PNT5 |
FFM |
0,0606 € |
|
+0,0033 € |
+5,76% |
0 |
20.12. |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,016 € |
|
+0,004 € |
+33,33% |
0 |
20.12. |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,112 € |
|
-0,004 € |
-3,45% |
0 |
20.12. |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
FFM |
0,01 € |
|
+0,0035 € |
+53,85% |
0 |
20.12. |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,029 € |
|
-0,0005 € |
-1,69% |
0 |
20.12. |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
FFM |
0,092 € |
|
-0,044 € |
-32,35% |
0 |
20.12. |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
FFM |
0,311 € |
|
-0,004 € |
-1,27% |
0 |
20.12. |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,019 € |
|
+0,0035 € |
+22,58% |
0 |
20.12. |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
20.12. |
GUARDIAN EXPLORATION NEW |
|
A2APPB |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
20.12. |
GUNGNIR RES INC. |
|
A116WL |
FFM |
0,0095 € |
|
-0,0045 € |
-32,14% |
0 |
20.12. |
HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
20.12. |
HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.12. |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
FFM |
0,052 € |
|
0 € |
0,00% |
200 |
20.12. |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
7,90 € |
|
-0,05 € |
-0,63% |
0 |
20.12. |
HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
8,04 € |
|
-0,04 € |
-0,50% |
1.100 |
20.12. |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
20.12. |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,364 € |
|
+0,009 € |
+2,54% |
0 |
20.12. |
HERITAGE MINING LTD |
|
A3DTM6 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
20.12. |
HI-VIEW RESOURCES INC. |
|
A3DE86 |
FFM |
0,013 € |
|
-0,007 € |
-35,00% |
730.000 |
20.12. |
HOMERUN RESOURCES INC. |
|
A3CYRW |
FFM |
0,82 € |
|
-0,055 € |
-6,29% |
5.009 |
20.12. |
HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,25 € |
|
+0,008 € |
+3,31% |
0 |
20.12. |
HORIZON MINERALS LTD |
|
A2PPL5 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
20.12. |
I-80 GOLD CORP. |
|
A3CLTE |
FFM |
0,4192 € |
|
+0,0018 € |
+0,43% |
250 |
20.12. |
IAMGOLD CORP. |
|
899657 |
FFM |
4,88 € |
|
+0,055 € |
+1,14% |
0 |
20.12. |
ICONIC MINERALS LTD |
|
A3EME5 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
IGO LTD. |
|
765651 |
FFM |
2,8625 € |
|
-0,033 € |
-1,14% |
0 |
20.12. |
IMETAL RES INC. |
|
A403XE |
FFM |
0,019 € |
|
-0,102 € |
-84,30% |
0 |
20.12. |
INDIANA RES LTD |
|
A2AMKT |
FFM |
0,033 € |
|
+0,0005 € |
+1,54% |
0 |
20.12. |
INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,0156 € |
|
-0,0014 € |
-8,24% |
0 |
20.12. |
INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,124 € |
|
+0,025 € |
+25,25% |
15.200 |
20.12. |
INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0165 € |
|
-0,0035 € |
-17,50% |
3.429 |
20.12. |
INTEGRA RES CORP. |
|
A3EET5 |
FFM |
0,832 € |
|
-0,03 € |
-3,48% |
0 |
20.12. |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,422 € |
|
-0,014 € |
-3,21% |
0 |
20.12. |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
20.12. |
INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,0355 € |
|
-0,005 € |
-12,35% |
0 |
20.12. |
JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
1,546 € |
|
+0,066 € |
+4,46% |
0 |
20.12. |
JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,028 € |
|
+0,0035 € |
+14,29% |
0 |
20.12. |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,0655 € |
|
+0,0035 € |
+5,65% |
0 |
20.12. |
K9 GOLD CORP. |
|
A401U0 |
FFM |
0,0485 € |
|
0 € |
0,00% |
0 |
20.12. |
K92 MINING INC |
|
A2AJL3 |
FFM |
5,648 € |
|
+0,064 € |
+1,15% |
0 |
20.12. |
KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
20.12. |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,0414 € |
|
0 € |
0,00% |
0 |
20.12. |
KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
20.12. |
KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,745 € |
|
-0,02 € |
-2,61% |
0 |
20.12. |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
20.12. |
KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,046 € |
|
+0,0005 € |
+1,10% |
0 |
20.12. |
KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,758 € |
|
+0,017 € |
+2,29% |
316 |
20.12. |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,0425 € |
|
0 € |
0,00% |
0 |
20.12. |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
8,952 € |
|
+0,174 € |
+1,98% |
1.690 |
20.12. |
KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
20.12. |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,003 € |
|
+0,001 € |
+50,00% |
35.000 |
20.12. |
KORE MINING LTD. |
|
A2QQMA |
FFM |
0,013 € |
|
-0,004 € |
-23,53% |
0 |
20.12. |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
13.12. |
LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,0322 € |
|
0 € |
0,00% |
0 |
20.12. |
LAFLEUR MINERALS INC. |
|
A40GTR |
FFM |
0,206 € |
|
-0,024 € |
-10,43% |
0 |
20.12. |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
FFM |
0,11 € |
|
-0,004 € |
-3,51% |
0 |
20.12. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
FFM |
0,0395 € |
|
-0,0035 € |
-8,14% |
0 |
20.12. |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,945 € |
|
+0,035 € |
+3,85% |
1.590 |
20.12. |
LCL RESOURCES LTD. |
|
A2PYSX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,0785 € |
|
+0,003 € |
+3,97% |
10.000 |
20.12. |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
FFM |
0,0255 € |
|
-0,0035 € |
-12,07% |
0 |
20.12. |
LIBERTY GOLD |
|
A2DRUS |
FFM |
0,1668 € |
|
-0,0072 € |
-4,14% |
0 |
20.12. |
LINCOLN GOLD MINING INC. |
|
A3D47M |
FFM |
0,0655 € |
|
-0,0015 € |
-2,24% |
0 |
20.12. |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
FFM |
0,322 € |
|
+0,002 € |
+0,62% |
0 |
20.12. |
LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,1626 € |
|
+0,0046 € |
+2,91% |
0 |
20.12. |
LION ROCK RES.INC. |
|
A3D72M |
FFM |
0,0625 € |
|
+0,002 € |
+3,31% |
0 |
20.12. |
LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,316 € |
|
-0,012 € |
-3,66% |
0 |
20.12. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,303 € |
|
+0,003 € |
+1,00% |
0 |
20.12. |
LUNDIN GOLD INC. |
|
A12GZU |
FFM |
20,65 € |
|
0 € |
0,00% |
0 |
20.12. |
LUPAKA GOLD CORP. |
|
A3DR5S |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
20.12. |
M3 METALS CORP. |
|
A3DWGD |
FFM |
0,102 € |
|
-0,008 € |
-7,27% |
0 |
20.12. |
MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,01 € |
|
+0,0035 € |
+53,85% |
0 |
20.12. |
MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,017 € |
|
+0,001 € |
+6,25% |
0 |
20.12. |
MAGNUM COLDCORP INC. |
|
A40UMA |
FFM |
0,0235 € |
|
-0,0067 € |
-22,19% |
0 |
20.12. |
MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
20.12. |
MAKO MINING CORP. |
|
A3D7BT |
FFM |
1,75 € |
|
-0,08 € |
-4,37% |
0 |
20.12. |
MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
2,64 € |
|
-0,10 € |
-3,65% |
0 |
20.12. |
MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
MANUKA RESOURCES LTD |
|
A2QAZR |
FFM |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
20.12. |
MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
20.12. |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,004 € |
|
-0,006 € |
-60,00% |
0 |
20.12. |
MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,0015 € |
|
+0,0005 € |
+50,00% |
0 |
20.12. |
MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
20.12. |
MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,0204 € |
|
+0,0008 € |
+4,08% |
0 |
20.12. |
MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,60 € |
|
-0,055 € |
-8,40% |
1.500 |
20.12. |
MCEWEN MINING INC. |
|
A3DMEX |
FFM |
7,65 € |
|
+0,15 € |
+2,00% |
32 |
20.12. |
MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,027 € |
|
+0,001 € |
+3,85% |
0 |
20.12. |
MEEKA METALS LTD. |
|
A3C8SN |
FFM |
0,0415 € |
|
-0,001 € |
-2,35% |
0 |
20.12. |
METALITE RESOURCES INC. |
|
A3EX1P |
FFM |
0,0075 € |
|
0 € |
0,00% |
0 |
20.12. |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
2,50 € |
|
0 € |
0,00% |
99 |
20.12. |
METALS CREEK RES |
|
A14X17 |
FFM |
0,007 € |
|
+0,001 € |
+16,67% |
0 |
20.12. |
METALS. MINING INC.O.N. |
|
A4021B |
FFM |
0,139 € |
|
+0,007 € |
+5,30% |
0 |
20.12. |
MEXICAN GOLD MINING |
|
A3D6U6 |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
20.12. |
MIATA METALS CORP. |
|
A3EHXQ |
FFM |
0,418 € |
|
-0,014 € |
-3,24% |
14.900 |
20.12. |
MINAS METALS LTD. |
|
A3EWLS |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.12. |
MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,113 € |
|
-0,0005 € |
-0,44% |
0 |
20.12. |
MINCO CAPITAL CORP. |
|
A2PE0E |
FFM |
0,024 € |
|
+0,0025 € |
+11,63% |
0 |
20.12. |
MINERA ALAMOS |
|
A114CE |
FFM |
0,17 € |
|
-0,003 € |
-1,73% |
0 |
20.12. |
MINERA IRL LTD |
|
A0MP6A |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
20.12. |
MINERAL ROAD DISC. O.N. |
|
A40NDD |
FFM |
0,0385 € |
|
-0,0035 € |
-8,33% |
0 |
20.12. |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,34 € |
|
-0,032 € |
-8,60% |
0 |
20.12. |
MONTAGE GOLD CORP. |
|
A2QGW5 |
FFM |
1,35 € |
|
-0,044 € |
-3,16% |
0 |
20.12. |
MONTEGO RESOURCES INC. |
|
A3D388 |
FFM |
0,006 € |
|
+0,0055 € |
+1100,00% |
0 |
20.12. |
MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,179 € |
|
0 € |
0,00% |
0 |
20.12. |
MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,103 € |
|
+0,001 € |
+0,98% |
0 |
20.12. |
MUZHU MINING LTD |
|
A3C7HW |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
20.12. |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
20.12. |
MYFAIR GOLD CORP. |
|
A3CPBK |
FFM |
1,14 € |
|
0 € |
0,00% |
0 |
20.12. |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
FFM |
0,007 € |
|
+0,002 € |
+40,00% |
0 |
20.12. |
NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,138 € |
|
-0,018 € |
-11,54% |
0 |
20.12. |
NEW FOUND GOLD CORP. |
|
A2QBFY |
FFM |
1,48 € |
|
+0,024 € |
+1,65% |
0 |
20.12. |
NEW GOLD INC. |
|
A0ERPH |
FFM |
2,403 € |
|
-0,015 € |
-0,62% |
1.300 |
20.12. |
NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,196 € |
|
-0,007 € |
-3,45% |
0 |
20.12. |
NEWFOUNDLAND DISCOV.CORP. |
|
A40U4L |
FFM |
0,037 € |
|
+0,0005 € |
+1,37% |
0 |
20.12. |
NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
36,89 € |
|
+1,34 € |
+3,77% |
2.366 |
20.12. |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
FFM |
7,65 € |
|
+0,15 € |
+2,00% |
0 |
20.12. |
NEXGOLD MINING CORP. |
|
A40EWF |
FFM |
0,434 € |
|
+0,006 € |
+1,40% |
0 |
20.12. |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
FFM |
0,014 € |
|
+0,013 € |
+1300,00% |
20.000 |
20.12. |
NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,024 € |
|
-0,0005 € |
-2,04% |
0 |
20.12. |
NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,0155 € |
|
+0,003 € |
+24,00% |
0 |
20.12. |
NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,125 € |
|
0 € |
0,00% |
0 |
20.12. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,406 € |
|
0 € |
0,00% |
0 |
20.12. |
NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,09 € |
|
+0,003 € |
+3,45% |
0 |
20.12. |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
9,296 € |
|
+0,052 € |
+0,56% |
26 |
20.12. |
NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,3029 € |
|
+0,0016 € |
+0,53% |
69 |
20.12. |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.12. |
NOVAGOLD RES |
|
905542 |
FFM |
3,138 € |
|
-0,042 € |
-1,32% |
0 |
20.12. |
NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,0514 € |
|
+0,0002 € |
+0,39% |
0 |
20.12. |
NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
20.12. |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
20.12. |
NUINSCO RES. LTD NEW |
|
A0MKNE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0015 € |
|
+0,0005 € |
+50,00% |
0 |
20.12. |
NV GOLD CORP. |
|
A4046S |
FFM |
0,109 € |
|
0 € |
0,00% |
0 |
20.12. |
O3 MINING INC. |
|
A2PNTH |
FFM |
1,08 € |
|
0 € |
0,00% |
0 |
20.12. |
OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0255 € |
|
+0,001 € |
+4,08% |
8.500 |
13.12. |
OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,608 € |
|
0 € |
0,00% |
0 |
20.12. |
ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,008 € |
|
+0,001 € |
+14,29% |
0 |
20.12. |
OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,136 € |
|
+0,003 € |
+2,26% |
0 |
20.12. |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
FFM |
0,112 € |
|
-0,002 € |
-1,75% |
0 |
20.12. |
OPAWICA EXPLOR.INC. |
|
A3D7BS |
FFM |
0,131 € |
|
+0,002 € |
+1,55% |
4.000 |
20.12. |
OPTEGRA VENTURES INC. |
|
A3ESK1 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
20.12. |
ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0085 € |
|
+0,0005 € |
+6,25% |
0 |
20.12. |
OREX MINERALS INC. NEW |
|
A3EW2M |
FFM |
0,0705 € |
|
+0,007 € |
+11,02% |
0 |
20.12. |
OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,3895 € |
|
+0,0075 € |
+1,96% |
0 |
20.12. |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,027 € |
|
-0,0026 € |
-8,78% |
0 |
20.12. |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
20.12. |
ORLA MINING (NEW) |
|
A2DHZU |
FFM |
5,30 € |
|
+0,005 € |
+0,09% |
755 |
20.12. |
OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,171 € |
|
-0,008 € |
-4,47% |
0 |
20.12. |
OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,84 € |
|
0 € |
0,00% |
0 |
20.12. |
OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,095 € |
|
+0,006 € |
+6,74% |
0 |
20.12. |
ORVANA MINLS CORP. |
|
889301 |
FFM |
0,152 € |
|
+0,001 € |
+0,66% |
0 |
20.12. |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
FFM |
1,47 € |
|
-0,04 € |
-2,65% |
0 |
20.12. |
OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
17,765 € |
|
-0,035 € |
-0,20% |
0 |
20.12. |
P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,032 € |
|
-0,0035 € |
-9,86% |
0 |
20.12. |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.12. |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
20.12. |
PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,429 € |
|
+0,0445 € |
+11,57% |
2.500 |
20.12. |
PANTORO LTD. |
|
A0YFVM |
FFM |
0,047 € |
|
-0,001 € |
-2,08% |
300 |
20.12. |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,316 € |
|
-0,002 € |
-0,63% |
1.250 |
20.12. |
PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,364 € |
|
-0,002 € |
-0,55% |
0 |
20.12. |
PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,004 € |
|
-0,0005 € |
-11,11% |
0 |
20.12. |
PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,0695 € |
|
-0,0005 € |
-0,71% |
0 |
20.12. |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,02 € |
|
0 € |
+0,00% |
0 |
17.12. |
PERPETUA RES CORP. |
|
A2QPVU |
FFM |
11,80 € |
|
+0,50 € |
+4,42% |
217 |
20.12. |
PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,546 € |
|
-0,0325 € |
-2,06% |
1.314 |
20.12. |
PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0045 € |
|
+0,001 € |
+28,57% |
0 |
20.12. |
PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,0065 € |
|
+0,0005 € |
+8,33% |
0 |
20.12. |
PLUTO VENTURES INC. O.N. |
|
A40TAL |
FFM |
0,19 € |
|
0 € |
0,00% |
0 |
20.12. |
PRIME MINING CORP. |
|
A2PRDW |
FFM |
0,97 € |
|
-0,02 € |
-2,02% |
0 |
20.12. |
PRISMO METALS INC. |
|
A2QEGD |
FFM |
0,0635 € |
|
-0,0035 € |
-5,22% |
0 |
20.12. |
PROBE GOLD INC. |
|
A3DT8L |
FFM |
1,09 € |
|
0 € |
0,00% |
0 |
20.12. |
PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,101 € |
|
-0,002 € |
-1,94% |
0 |
20.12. |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
20.12. |
PROSPECTOR METALS NEW |
|
A40170 |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
20.12. |
PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,0545 € |
|
+0,0035 € |
+6,86% |
0 |
20.12. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0195 € |
|
0 € |
0,00% |
0 |
20.12. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,0795 € |
|
-0,0055 € |
-6,47% |
0 |
20.12. |
PTX METALS INC. NEW |
|
A40KHN |
FFM |
0,078 € |
|
+0,001 € |
+1,30% |
0 |
20.12. |
Q PRECIOUS+BATTERY MET. |
|
A40QEV |
FFM |
0,058 € |
|
+0,0045 € |
+8,41% |
0 |
20.12. |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,093 € |
|
0 € |
+0,00% |
0 |
20.12. |
QUADRO RESOURCES LTD |
|
A3DZ0H |
FFM |
0,01 € |
|
+0,001 € |
+11,11% |
0 |
20.12. |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,0065 € |
|
-0,0005 € |
-7,14% |
0 |
20.12. |
QUIMBAYA GOLD INC. |
|
A3DT3C |
FFM |
0,184 € |
|
-0,006 € |
-3,16% |
0 |
20.12. |
RACKLA METALS INC. |
|
A1405R |
FFM |
0,0649 € |
|
+0,003 € |
+4,85% |
0 |
20.12. |
RADISSON MINING RES. A |
|
890364 |
FFM |
0,204 € |
|
-0,04 € |
-16,39% |
0 |
20.12. |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0485 € |
|
-0,0005 € |
-1,02% |
0 |
20.12. |
RAIDEN RES LTD |
|
A2JETG |
FFM |
0,005 € |
|
+0,002 € |
+66,67% |
0 |
20.12. |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,015 € |
|
-0,0035 € |
-18,92% |
0 |
20.12. |
RAMELIUS RES LTD |
|
808383 |
FFM |
1,2575 € |
|
+0,0035 € |
+0,28% |
0 |
20.12. |
RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
20.12. |
RAND MINING LTD. |
|
A0F6BS |
FFM |
0,88 € |
|
0 € |
0,00% |
0 |
20.12. |
RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,061 € |
|
-0,0035 € |
-5,43% |
0 |
20.12. |
RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,063 € |
|
-0,0025 € |
-3,82% |
0 |
20.12. |
REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,55 € |
|
-0,008 € |
-0,51% |
0 |
20.12. |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,23 € |
|
0 € |
0,00% |
0 |
20.12. |
RENEGADE GOLD INC. |
|
A3EQWK |
FFM |
0,0978 € |
|
+0,0018 € |
+1,88% |
0 |
20.12. |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
20.12. |
RESOLUTE MINING |
|
794836 |
FFM |
0,244 € |
|
+0,0094 € |
+4,01% |
1.024 |
20.12. |
RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0005 € |
|
-0,0225 € |
-97,83% |
0 |
20.12. |
REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,173 € |
|
0 € |
0,00% |
0 |
20.12. |
REX RESOURCES CORP. |
|
A3CRU8 |
FFM |
0,0245 € |
|
0 € |
0,00% |
0 |
20.12. |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,089 € |
|
0 € |
0,00% |
0 |
20.12. |
RIDGESTONE MINING INC. |
|
A3D38P |
FFM |
0,036 € |
|
0 € |
0,00% |
0 |
20.12. |
RIO2 LTD. |
|
A2JRRN |
FFM |
0,376 € |
|
+0,002 € |
+0,53% |
0 |
20.12. |
RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,081 € |
|
+0,002 € |
+2,53% |
0 |
20.12. |
ROBEX RES. INC. |
|
A407RP |
FFM |
1,66 € |
|
-0,07 € |
-4,05% |
0 |
20.12. |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,0475 € |
|
-0,0005 € |
-1,04% |
0 |
20.12. |
ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,0355 € |
|
0 € |
0,00% |
0 |
20.12. |
ROUTE 109 RESOURCES |
|
A40N7B |
FFM |
0,057 € |
|
+0,01 € |
+21,28% |
1.000 |
20.12. |
ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
127,70 € |
|
-0,95 € |
-0,74% |
0 |
20.12. |
ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,0645 € |
|
0 € |
0,00% |
0 |
20.12. |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0065 € |
|
0 € |
+0,00% |
0 |
20.12. |
RUA GOLD INC. |
|
A40QYC |
FFM |
0,382 € |
|
-0,027 € |
-6,60% |
0 |
20.12. |
RUGBY RESOURCES LTD |
|
A3DN4Z |
FFM |
0,002 € |
|
-0,0035 € |
-63,64% |
0 |
20.12. |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,74 € |
|
+0,04 € |
+1,48% |
0 |
20.12. |
RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,526 € |
|
+0,01 € |
+1,94% |
0 |
20.12. |
SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
FFM |
0,105 € |
|
-0,004 € |
-3,67% |
0 |
20.12. |
SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
20.12. |
SANATANA RESOURCES INC. |
|
A2P4DQ |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
20.12. |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
5,55 € |
|
+0,10 € |
+1,83% |
1.000 |
20.12. |
SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,12 € |
|
-0,065 € |
-1,25% |
0 |
20.12. |
SANU GOLD CORP. |
|
A3DM8J |
FFM |
0,0845 € |
|
-0,013 € |
-13,33% |
0 |
20.12. |
SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
SASSY GOLD CORP. NEW |
|
A40MHX |
FFM |
0,049 € |
|
-0,0015 € |
-2,97% |
0 |
20.12. |
SCORPIO GOLD |
|
A3E2GX |
FFM |
0,0605 € |
|
+0,0025 € |
+4,31% |
0 |
20.12. |
SCOTTIE RES. CORP. O.N. |
|
A40VVY |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
03.12. |
SEABRIDGE G. |
|
541875 |
FFM |
11,48 € |
|
+0,19 € |
+1,68% |
21 |
20.12. |
SEASIF EXPLORATION O.N. |
|
A40FJT |
FFM |
0,0225 € |
|
+0,007 € |
+45,16% |
0 |
20.12. |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
1,38 € |
|
-0,09 € |
-6,12% |
11.693 |
20.12. |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,53 € |
|
-0,09 € |
-5,56% |
0 |
20.12. |
SHOWCASE MINERALS INC. |
|
A3DZRR |
FFM |
0,11 € |
|
-0,007 € |
-5,98% |
4.545 |
20.12. |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
3,42 € |
|
-0,02 € |
-0,58% |
0 |
20.12. |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
0,858 € |
|
-0,05 € |
-5,51% |
37.930 |
20.12. |
SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,0135 € |
|
-0,0035 € |
-20,59% |
0 |
20.12. |
SIGNATURE RESOURCES NEW |
|
A3D2TU |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
20.12. |
SILVER RANGE RES |
|
A1JHHH |
FFM |
0,0285 € |
|
-0,0035 € |
-10,94% |
0 |
20.12. |
SILVERCREST MTLS |
|
A141Q2 |
FFM |
8,855 € |
|
-0,125 € |
-1,39% |
0 |
20.12. |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,0265 € |
|
+0,002 € |
+8,16% |
0 |
20.12. |
SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,222 € |
|
-0,002 € |
-0,89% |
0 |
20.12. |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
20.12. |
SKEENA RES LTD NEW |
|
A3CRER |
FFM |
8,44 € |
|
+0,04 € |
+0,48% |
0 |
20.12. |
SKRR EXPLORATION INC. |
|
A40VTD |
FFM |
0,094 € |
|
0 € |
0,00% |
0 |
20.12. |
SKY GOLD CORP. |
|
A3D4F1 |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
20.12. |
SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,047 € |
|
0 € |
0,00% |
0 |
20.12. |
SNOWLINE GOLD CORP. |
|
A2QQBD |
FFM |
3,315 € |
|
+0,005 € |
+0,15% |
0 |
20.12. |
SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,026 € |
|
+0,0005 € |
+1,96% |
0 |
20.12. |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,575 € |
|
-0,005 € |
-0,86% |
0 |
20.12. |
SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,32 € |
|
-0,013 € |
-3,90% |
0 |
20.12. |
SOMERSET MINERALS LTD. |
|
A40H3P |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
20.12. |
SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,055 € |
|
+0,003 € |
+5,77% |
385.000 |
20.12. |
SOUTH PACIFIC MET. CORP. |
|
A4029Z |
FFM |
0,288 € |
|
-0,004 € |
-1,37% |
0 |
20.12. |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,0155 € |
|
+0,0035 € |
+29,17% |
0 |
20.12. |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,0585 € |
|
0 € |
0,00% |
0 |
20.12. |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0205 € |
|
-0,0015 € |
-6,82% |
0 |
17.12. |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,0114 € |
|
0 € |
0,00% |
10.000 |
20.12. |
ST. BARBARA LTD. |
|
851747 |
FFM |
0,171 € |
|
-0,0009 € |
-0,52% |
0 |
20.12. |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,0385 € |
|
+0,0005 € |
+1,32% |
0 |
20.12. |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,525 € |
|
+0,015 € |
+2,94% |
0 |
20.12. |
STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,0825 € |
|
+0,0115 € |
+16,20% |
12.000 |
20.12. |
STAVELY MINERALS LTD |
|
A1100Q |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
STELLAR AFRICAGOLD |
|
A40D1T |
FFM |
0,041 € |
|
+0,0018 € |
+4,59% |
52.165 |
20.12. |
STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
05.12. |
STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,378 € |
|
-0,007 € |
-1,82% |
0 |
20.12. |
STLLR GOLD INC. O.N.. |
|
A4016B |
FFM |
0,515 € |
|
-0,035 € |
-6,36% |
840 |
20.12. |
STORM EXPLORATION INC. |
|
A3D37E |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
20.12. |
STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,085 € |
|
-0,0025 € |
-2,86% |
0 |
20.12. |
STRIKEPOINT GOLD INC. |
|
A40N32 |
FFM |
0,095 € |
|
+0,019 € |
+25,00% |
0 |
20.12. |
SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,005 € |
|
-0,0015 € |
-23,08% |
0 |
20.12. |
SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,157 € |
|
-0,031 € |
-16,49% |
0 |
20.12. |
TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
20.12. |
TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
20.12. |
TAURUS GOLD CORP. |
|
A3DUCT |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
20.12. |
TDG GOLD CORP. |
|
A3CUPK |
FFM |
0,084 € |
|
+0,0005 € |
+0,60% |
0 |
20.12. |
TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
20.12. |
TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,0045 € |
|
+0,0035 € |
+350,00% |
3.000 |
20.12. |
TESORO GOLD LTD. |
|
A2PZG5 |
FFM |
0,01 € |
|
-0,01 € |
-50,00% |
0 |
20.12. |
TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,595 € |
|
-0,04 € |
-6,30% |
0 |
20.12. |
THESIS GOLD INC. |
|
A3EP87 |
FFM |
0,401 € |
|
+0,054 € |
+15,56% |
736 |
20.12. |
THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,10 € |
|
+0,0005 € |
+0,50% |
0 |
20.12. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,189 € |
|
0 € |
0,00% |
0 |
20.12. |
THUNDER GOLD CORP. |
|
A3DQED |
FFM |
0,0305 € |
|
-0,0025 € |
-7,58% |
0 |
20.12. |
TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,031 € |
|
-0,002 € |
-6,06% |
0 |
20.12. |
TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,0035 € |
|
+0,001 € |
+40,00% |
0 |
20.12. |
TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
19,02 € |
|
-0,27 € |
-1,40% |
0 |
20.12. |
TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
20.12. |
TORRENT GOLD INC. |
|
A3DKKC |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
20.12. |
TOUBANI RES LTD |
|
A401DH |
FFM |
0,078 € |
|
+0,012 € |
+18,18% |
13.333 |
20.12. |
TOWER RES LTD |
|
A1JK46 |
FFM |
0,067 € |
|
-0,0035 € |
-4,96% |
0 |
20.12. |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,171 € |
|
-0,01 € |
-5,52% |
0 |
20.12. |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
20.12. |
TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,56 € |
|
+0,14 € |
+5,79% |
0 |
20.12. |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
FFM |
14,73 € |
|
-0,06 € |
-0,41% |
0 |
20.12. |
TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,068 € |
|
-0,002 € |
-2,86% |
0 |
20.12. |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
FFM |
0,112 € |
|
+0,003 € |
+2,75% |
0 |
20.12. |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,191 € |
|
+0,0035 € |
+1,87% |
0 |
20.12. |
TROJAN GOLD INC.O.N. |
|
A3D550 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
20.12. |
TROY MINERALS INC. |
|
A3DRXM |
FFM |
0,12 € |
|
-0,008 € |
-6,25% |
4.000 |
20.12. |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
20.12. |
TRX GOLD CORP. |
|
A3DNG5 |
FFM |
0,266 € |
|
-0,008 € |
-2,92% |
0 |
20.12. |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
FFM |
0,4735 € |
|
+0,058 € |
+13,96% |
527 |
20.12. |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,147 € |
|
+0,004 € |
+2,80% |
0 |
20.12. |
TURMALINA METALS |
|
A2PVJL |
FFM |
0,0254 € |
|
0 € |
0,00% |
1.500 |
20.12. |
TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
6,09 € |
|
-0,12 € |
-1,93% |
0 |
20.12. |
UNIGOLD INC. |
|
A14VMZ |
FFM |
0,0355 € |
|
+0,005 € |
+16,39% |
4.000 |
20.12. |
US GOLDMINING INC. |
|
A3D7H8 |
FFM |
11,90 € |
|
+0,70 € |
+6,25% |
0 |
04.12. |
VALKEA RES CORP. O.N. |
|
A40N7A |
FFM |
0,157 € |
|
-0,027 € |
-14,67% |
0 |
20.12. |
VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
VATIC VENTURES CORP. |
|
A3CMSM |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
20.12. |
VAULT MINERALS LTD. |
|
A40R9Y |
FFM |
0,1963 € |
|
-0,0022 € |
-1,11% |
2.000 |
20.12. |
VELOCITY MINERALS |
|
A1437B |
FFM |
0,0955 € |
|
-0,001 € |
-1,04% |
0 |
20.12. |
VERITY RESOURCES LTD. |
|
A40Y04 |
BLN |
0,0108 € |
|
0 € |
+0,00% |
0 |
20.12. |
VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
20.12. |
VIOR INC. |
|
A2QLVE |
FFM |
0,121 € |
|
-0,001 € |
-0,82% |
0 |
20.12. |
VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,0455 € |
|
0 € |
0,00% |
0 |
20.12. |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,527 € |
|
+0,017 € |
+3,33% |
1.700 |
20.12. |
VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,082 € |
|
+0,0035 € |
+4,46% |
0 |
20.12. |
VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,0545 € |
|
+0,0095 € |
+21,11% |
0 |
20.12. |
VULCAN MINLS |
|
905911 |
FFM |
0,072 € |
|
0 € |
0,00% |
0 |
20.12. |
WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
20.12. |
WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
20.12. |
WESDOME GOLD MINES |
|
A0JC4E |
FFM |
8,434 € |
|
-0,232 € |
-2,68% |
0 |
20.12. |
WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,8645 € |
|
-0,0005 € |
-0,06% |
0 |
20.12. |
WEST MINING CORP. O.N. |
|
A3EXTV |
FFM |
0,086 € |
|
0 € |
0,00% |
0 |
20.12. |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
FFM |
0,3515 € |
|
-0,007 € |
-1,95% |
0 |
20.12. |
WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,545 € |
|
-0,015 € |
-2,68% |
0 |
20.12. |
WESTERN STAR RESOURCES |
|
A408R6 |
FFM |
0,0675 € |
|
+0,0025 € |
+3,85% |
0 |
20.12. |
WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
1,74 € |
|
-0,029 € |
-1,64% |
375 |
20.12. |
WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
20.12. |
WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,04 € |
|
+0,003 € |
+8,11% |
0 |
20.12. |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
13.12. |
WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,121 € |
|
0 € |
0,00% |
0 |
20.12. |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,029 € |
|
+0,0035 € |
+13,73% |
0 |
13.12. |
WSTRN ALASKA MNLS SUB.VTG |
|
A3ENYV |
FFM |
0,262 € |
|
-0,036 € |
-12,08% |
6.000 |
20.12. |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,0195 € |
|
-0,0035 € |
-15,22% |
0 |
20.12. |
XANDER RES INC. |
|
A40KCL |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
20.12. |
XIMEN MINING |
|
A3E2DA |
FFM |
0,0465 € |
|
+0,001 € |
+2,20% |
0 |
20.12. |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,005 € |
|
+0,0045 € |
+900,00% |
0 |
20.12. |
YORK HARBOUR METALS INC. |
|
A3EMCX |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
20.12. |
YUKON METALS CORP. |
|
A40EP6 |
FFM |
0,204 € |
|
-0,006 € |
-2,86% |
0 |
20.12. |
ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
20.12. |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,30 € |
|
+0,06 € |
+4,84% |
190 |
20.12. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,706 € |
|
-0,0215 € |
-1,24% |
3.200 |
20.12. |
ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,0665 € |
|
+0,007 € |
+11,76% |
7.644 |
20.12. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|