|
|
Powered by:
|
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
1911 GOLD CORP. |
|
A2PMPY |
FFM |
0,132 € |
|
+0,01 € |
+8,20% |
0 |
29.10. |
49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
29.10. |
ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,0345 € |
|
0 € |
0,00% |
0 |
29.10. |
ABEN MINERALS LTD |
|
A3D6JF |
FFM |
0,0365 € |
|
0 € |
0,00% |
0 |
29.10. |
ADAMERA MINLS |
|
A40EWL |
FFM |
0,10 € |
|
+0,004 € |
+4,17% |
0 |
29.10. |
ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
FFM |
0,0075 € |
|
+0,001 € |
+15,38% |
2.000 |
29.10. |
ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,106 € |
|
+0,003 € |
+2,91% |
0 |
29.10. |
AFRICAN GOLD LTD |
|
A2QKCE |
FFM |
0,043 € |
|
+0,0005 € |
+1,18% |
0 |
29.10. |
AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
82,50 € |
|
+1,84 € |
+2,28% |
494 |
29.10. |
AIC MINES LTD |
|
A2PL8P |
FFM |
0,202 € |
|
-0,012 € |
-5,61% |
0 |
29.10. |
ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
19,065 € |
|
-0,18 € |
-0,94% |
200 |
29.10. |
ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
11,94 € |
|
-0,014 € |
-0,12% |
0 |
29.10. |
ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,328 € |
|
-0,002 € |
-0,61% |
0 |
29.10. |
ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
29.10. |
ALLIED GOLD CORP. |
|
A3ESFF |
FFM |
2,50 € |
|
+0,02 € |
+0,81% |
0 |
29.10. |
ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,038 € |
|
+0,003 € |
+8,57% |
0 |
29.10. |
ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
29.10. |
ALPHA EXPLORATION LTD |
|
A3DLBX |
FFM |
0,472 € |
|
-0,033 € |
-6,53% |
0 |
29.10. |
ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,11 € |
|
-0,004 € |
-3,51% |
0 |
29.10. |
ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,0322 € |
|
-0,0034 € |
-9,55% |
0 |
29.10. |
AMAROQ MINERALS LTD |
|
A3DQ02 |
FFM |
0,955 € |
|
-0,005 € |
-0,52% |
0 |
29.10. |
AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,075 € |
|
0 € |
0,00% |
0 |
29.10. |
AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,76 € |
|
+0,006 € |
+0,80% |
0 |
29.10. |
ANGLO ASIAN MNG LS -,01 |
|
A0HGPZ |
FFM |
1,38 € |
|
0 € |
0,00% |
0 |
29.10. |
ANTILLES GOLD LTD |
|
A2QG77 |
FFM |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
29.10. |
ARBOR METALS CORP. |
|
A2PX21 |
FFM |
0,2395 € |
|
-0,0105 € |
-4,20% |
35.682 |
29.10. |
ARIKA RESOURCES |
|
A40R3U |
FFM |
0,0138 € |
|
-0,0005 € |
-3,50% |
0 |
29.10. |
ARIS MNG.CORP. |
|
A3DTTG |
FFM |
4,292 € |
|
+0,158 € |
+3,82% |
0 |
29.10. |
ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
FFM |
0,282 € |
|
-0,008 € |
-2,76% |
0 |
29.10. |
ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,006 € |
|
-0,0005 € |
-7,69% |
0 |
29.10. |
ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,89 € |
|
+0,03 € |
+3,49% |
4.000 |
29.10. |
ASARA RESOURCES LTD. |
|
A40009 |
FFM |
0,0078 € |
|
-0,0006 € |
-7,14% |
0 |
29.10. |
ASCOT RES LTD |
|
906170 |
FFM |
0,1595 € |
|
+0,0065 € |
+4,25% |
0 |
29.10. |
ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0148 € |
|
-0,0006 € |
-3,90% |
0 |
29.10. |
ASTRA EXPLORATION INC. |
|
A3DE4W |
FFM |
0,0735 € |
|
+0,0165 € |
+28,95% |
0 |
29.10. |
ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
1,12 € |
|
+0,05 € |
+4,67% |
0 |
29.10. |
AUGUSTA GOLD DL-,0001 |
|
A2QM5Q |
FFM |
0,625 € |
|
+0,04 € |
+6,84% |
0 |
29.10. |
AUMEGA METALS LTD. |
|
A40G3S |
FFM |
0,029 € |
|
+0,0015 € |
+5,45% |
0 |
29.10. |
AURA MINERALS INC. O.N. |
|
A2PBMB |
FFM |
11,10 € |
|
+0,20 € |
+1,83% |
0 |
29.10. |
AURANIA RES CAD R.S. |
|
A2DKJ4 |
FFM |
0,404 € |
|
-0,04 € |
-9,01% |
0 |
29.10. |
AURIANT MINING SK 100 |
|
A0EACA |
FFM |
0,061 € |
|
-0,015 € |
-19,74% |
0 |
25.10. |
AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,417 € |
|
0 € |
0,00% |
0 |
29.10. |
AUSGOLD LTD |
|
A0YE9R |
FFM |
0,343 € |
|
+0,003 € |
+0,88% |
6.348 |
29.10. |
AUSTIN GOLD CORP. |
|
A3C8QA |
FFM |
2,84 € |
|
+0,84 € |
+42,00% |
1.000 |
29.10. |
AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,017 € |
|
0 € |
+0,00% |
0 |
29.10. |
AVANTI GOLD CORP. |
|
A3ECT4 |
FFM |
0,0235 € |
|
0 € |
0,00% |
0 |
29.10. |
AVARONE METALS |
|
A14SVX |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
29.10. |
AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
12,19 € |
|
+0,19 € |
+1,58% |
390 |
29.10. |
AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,1875 € |
|
+0,016 € |
+9,33% |
2.000 |
29.10. |
B2GOLD CORP. |
|
A0M889 |
FFM |
3,15 € |
|
+0,052 € |
+1,68% |
12.000 |
29.10. |
BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
29.10. |
BADLANDS RES INC. |
|
A3E1GJ |
FFM |
0,133 € |
|
-0,01 € |
-6,99% |
0 |
29.10. |
BANYAN GOLD CORP. |
|
A1T64A |
FFM |
0,139 € |
|
+0,003 € |
+2,21% |
0 |
29.10. |
BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,0815 € |
|
+0,003 € |
+3,82% |
0 |
29.10. |
BAROYECA GOLD+SILVER INC. |
|
A2PMRU |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
BARRICK GOLD CORP. |
|
870450 |
FFM |
18,80 € |
|
+0,33 € |
+1,79% |
30.247 |
29.10. |
BARTON GOLD HOLDINGS |
|
A3DJY0 |
FFM |
0,17 € |
|
+0,005 € |
+3,03% |
18.770 |
14.10. |
BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,024 € |
|
-0,0005 € |
-2,04% |
0 |
29.10. |
BATHURST METALS CORP. |
|
A3DWPM |
FFM |
0,013 € |
|
+0,003 € |
+30,00% |
0 |
29.10. |
BEDFORD METALS CORP. |
|
A3DZER |
FFM |
0,492 € |
|
0 € |
0,00% |
20.620 |
29.10. |
BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,975 € |
|
+0,005 € |
+0,52% |
0 |
29.10. |
BELMONT RES INC. |
|
A2PLWB |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,03 € |
|
+0,0065 € |
+27,66% |
0 |
29.10. |
BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,053 € |
|
0 € |
0,00% |
0 |
29.10. |
BIG GOLD INC. |
|
A3DE6D |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
29.10. |
BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0805 € |
|
+0,004 € |
+5,23% |
0 |
29.10. |
BIG TREE CARBON INC. |
|
A3DK3F |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
29.10. |
BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,59 € |
|
-0,11 € |
-15,71% |
0 |
29.10. |
BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,0748 € |
|
+0,0032 € |
+4,47% |
0 |
29.10. |
BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,013 € |
|
-0,0035 € |
-21,21% |
0 |
29.10. |
BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,191 € |
|
-0,059 € |
-23,60% |
0 |
29.10. |
BOCANA RESOURCES CORP. |
|
A3D4A2 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,184 € |
|
-0,003 € |
-1,60% |
0 |
29.10. |
BOREALIS MNG CO.LTD O.N. |
|
A40C3B |
FFM |
0,55 € |
|
-0,03 € |
-5,17% |
600 |
29.10. |
BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
29.10. |
BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,04 € |
|
+0,0032 € |
+8,70% |
0 |
29.10. |
BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,0205 € |
|
-0,001 € |
-4,65% |
0 |
29.10. |
BUMI RESOURC.MINER.RP 625 |
|
A1C4XA |
FFM |
0,0195 € |
|
-0,0055 € |
-22,00% |
0 |
29.10. |
CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,214 € |
|
+0,008 € |
+3,88% |
0 |
29.10. |
CALEDONIA MINING O.N. |
|
A2DY13 |
FFM |
14,10 € |
|
-0,10 € |
-0,70% |
0 |
29.10. |
CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,685 € |
|
-0,05 € |
-2,88% |
0 |
29.10. |
CANADIAN GOLD CORP. |
|
A3EFA7 |
FFM |
0,117 € |
|
0 € |
0,00% |
0 |
29.10. |
CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,179 € |
|
-0,007 € |
-3,76% |
0 |
29.10. |
CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,0165 € |
|
-0,0005 € |
-2,94% |
0 |
28.10. |
CAPRICORN METALS LTD |
|
A2AEH7 |
FFM |
3,76 € |
|
+0,02 € |
+0,53% |
0 |
29.10. |
CARTIER RES INC. |
|
A0M056 |
FFM |
0,065 € |
|
-0,0232 € |
-26,30% |
0 |
29.10. |
CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
29.10. |
CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,147 € |
|
+0,003 € |
+2,08% |
0 |
29.10. |
CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,0914 € |
|
0 € |
0,00% |
0 |
29.10. |
CENTAMIN PLC |
|
A1JPZ6 |
FFM |
1,911 € |
|
-0,045 € |
-2,30% |
0 |
29.10. |
CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
6,648 € |
|
-0,016 € |
-0,24% |
8 |
29.10. |
CENTURION MINERALS L. NEW |
|
A400EV |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
29.10. |
CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
1,32 € |
|
-0,01 € |
-0,75% |
0 |
29.10. |
CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,073 € |
|
0 € |
0,00% |
0 |
29.10. |
CIA DE MIN. BUEN. B ADR 1 |
|
900844 |
FFM |
12,000 € |
|
-0,20 € |
-1,64% |
0 |
29.10. |
CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
29.10. |
CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
4,36 € |
|
+0,04 € |
+0,93% |
0 |
29.10. |
COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
29.10. |
COLLECTIVE METALS INC. |
|
A3D8WJ |
FFM |
0,044 € |
|
+0,012 € |
+37,50% |
93.912 |
29.10. |
COLLECTIVE MINING LTD |
|
A3C88F |
FFM |
3,30 € |
|
+0,04 € |
+1,23% |
0 |
29.10. |
CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
FFM |
0,228 € |
|
+0,002 € |
+0,88% |
0 |
29.10. |
CONROY GOLD+N.RES EO-,001 |
|
A2ABB5 |
FFM |
0,0565 € |
|
0 € |
0,00% |
0 |
29.10. |
CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
FFM |
21,0000 € |
|
+0,20 € |
+0,96% |
0 |
29.10. |
COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,105 € |
|
+0,003 € |
+2,94% |
10.000 |
29.10. |
CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,276 € |
|
-0,004 € |
-1,43% |
0 |
29.10. |
CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
29.10. |
CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,0035 € |
|
-0,0005 € |
-12,50% |
0 |
29.10. |
CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
29.10. |
DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
FFM |
2,20 € |
|
-0,02 € |
-0,90% |
0 |
29.10. |
DE GREY MINING LTD. |
|
633879 |
FFM |
0,8544 € |
|
-0,0006 € |
-0,07% |
0 |
29.10. |
DELTA RES LTD |
|
A2PN02 |
FFM |
0,108 € |
|
0 € |
37,58% |
300 |
29.10. |
DENARIUS METALS CORP. |
|
A3DZ0P |
FFM |
0,525 € |
|
0 € |
0,00% |
0 |
29.10. |
DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
29.10. |
DFR GOLD INC. |
|
A3D4VV |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
29.10. |
DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
29.10. |
DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
29.10. |
DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,258 € |
|
0 € |
0,00% |
0 |
29.10. |
DRDGOLD LTD |
|
A0DNR0 |
FFM |
1,12 € |
|
+0,01 € |
+0,90% |
0 |
29.10. |
DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
11,40 € |
|
+0,30 € |
+2,70% |
0 |
29.10. |
DT.ROHSTOFF AG NA O.N. |
|
A0XYG7 |
FFM |
34,60 € |
|
-0,90 € |
-2,54% |
0 |
29.10. |
DUKETON MINING LTD |
|
A119ER |
FFM |
0,0605 € |
|
+0,004 € |
+7,08% |
0 |
29.10. |
DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
9,294 € |
|
+0,078 € |
+0,85% |
0 |
29.10. |
DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
DYNACOR GROUP INC. |
|
A3DQFF |
FFM |
3,76 € |
|
-0,02 € |
-0,53% |
0 |
29.10. |
DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0735 € |
|
+0,003 € |
+4,26% |
0 |
29.10. |
EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,0495 € |
|
0 € |
0,00% |
0 |
29.10. |
EARTHWISE MINERALS CORP. |
|
A3EDEA |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
29.10. |
EAST AFRICA METALS |
|
A1T79H |
FFM |
0,101 € |
|
+0,013 € |
+14,77% |
500 |
29.10. |
ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
29.10. |
EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
FFM |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
29.10. |
EGR EXPL LTD |
|
A3DV5X |
FFM |
0,0135 € |
|
-0,007 € |
-34,15% |
0 |
29.10. |
ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
16,18 € |
|
+0,17 € |
+1,06% |
94 |
29.10. |
ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,1595 € |
|
-0,0025 € |
-1,54% |
0 |
29.10. |
ELEMENT79 GOLD CORP. |
|
A3EX7N |
FFM |
0,0465 € |
|
-0,0035 € |
-7,00% |
0 |
29.10. |
ELORO RES LTD |
|
A12C1E |
FFM |
0,603 € |
|
-0,077 € |
-11,32% |
0 |
29.10. |
EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,053 € |
|
+0,01 € |
+23,26% |
0 |
29.10. |
EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,017 € |
|
+0,0005 € |
+3,03% |
0 |
29.10. |
EMPEROR METALS INC. |
|
A3CWE6 |
FFM |
0,045 € |
|
-0,003 € |
-6,25% |
0 |
29.10. |
EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,276 € |
|
-0,01 € |
-3,50% |
3.000 |
29.10. |
EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,77 € |
|
+0,01 € |
+0,57% |
0 |
29.10. |
ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
FFM |
21,44 € |
|
-0,26 € |
-1,20% |
0 |
29.10. |
ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,085 € |
|
0 € |
0,00% |
0 |
29.10. |
ENDURO METALS CORP. |
|
A3E4HU |
FFM |
0,154 € |
|
-0,001 € |
-0,65% |
0 |
29.10. |
ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
FFM |
0,0205 € |
|
0 € |
0,00% |
12.500 |
29.10. |
ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
5,50 € |
|
+0,246 € |
+4,68% |
2.800 |
29.10. |
ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,424 € |
|
-0,02 € |
-4,50% |
0 |
29.10. |
ESGOLD CORP.NEW |
|
A3ET93 |
FFM |
0,11 € |
|
+0,007 € |
+6,80% |
0 |
29.10. |
ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,033 € |
|
+0,003 € |
+10,00% |
0 |
29.10. |
EURO SUN MINING |
|
A2ARP6 |
FFM |
0,026 € |
|
-0,0002 € |
-0,76% |
0 |
29.10. |
EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,01 € |
|
+0,0015 € |
+17,65% |
0 |
29.10. |
EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
29.10. |
EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
3,135 € |
|
0 € |
0,00% |
3.000 |
29.10. |
EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,0366 € |
|
+0,0034 € |
+10,24% |
0 |
29.10. |
FAIRCHILD GOLD CORP. |
|
A3D1D5 |
FFM |
0,0256 € |
|
-0,0042 € |
-14,09% |
0 |
22.10. |
FALCO RES LTD |
|
A1187J |
FFM |
0,258 € |
|
+0,046 € |
+21,70% |
5.000 |
29.10. |
FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
29.10. |
FALCON METALS LTD |
|
A3C8TV |
FFM |
0,0874 € |
|
-0,0014 € |
-1,58% |
0 |
29.10. |
FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,03 € |
|
+0,003 € |
+11,11% |
0 |
29.10. |
FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
29.10. |
FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
29.10. |
FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,097 € |
|
0 € |
0,00% |
0 |
29.10. |
FIRST NORDIC M. CORP. |
|
A4081Q |
FFM |
0,23 € |
|
+0,006 € |
+2,68% |
28.160 |
29.10. |
FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,111 € |
|
+0,012 € |
+12,12% |
3.333 |
29.10. |
FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,11 € |
|
0 € |
0,00% |
531 |
29.10. |
FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,075 € |
|
-0,0005 € |
-0,66% |
0 |
29.10. |
FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,171 € |
|
-0,006 € |
-3,39% |
0 |
29.10. |
FORTY PILLARS MINING |
|
A3E291 |
FFM |
0,067 € |
|
0 € |
0,00% |
40 |
29.10. |
FOUNDERS METALS INC. |
|
A2QQ1W |
FFM |
2,64 € |
|
+0,20 € |
+8,20% |
0 |
29.10. |
FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
126,20 € |
|
-0,05 € |
-0,04% |
5 |
29.10. |
FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,69 € |
|
+0,01 € |
+1,47% |
1.271 |
29.10. |
FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,0635 € |
|
-0,0005 € |
-0,78% |
0 |
29.10. |
FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
43,20 € |
|
+0,405 € |
+0,95% |
229 |
29.10. |
FREMONT GOLD LTD |
|
A3DL8U |
FFM |
0,096 € |
|
+0,013 € |
+15,66% |
0 |
29.10. |
FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,409 € |
|
-0,007 € |
-1,68% |
43.010 |
29.10. |
GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,007 € |
|
-0,001 € |
-12,50% |
200.000 |
29.10. |
GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,05 € |
|
-0,007 € |
-12,28% |
0 |
29.10. |
GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,59 € |
|
-0,035 € |
-2,15% |
0 |
29.10. |
GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,167 € |
|
-0,01 € |
-5,65% |
0 |
29.10. |
GALLOPER GOLD CORP. |
|
A3D4A5 |
FFM |
0,052 € |
|
-0,003 € |
-5,45% |
0 |
29.10. |
GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,032 € |
|
+0,0065 € |
+25,49% |
0 |
29.10. |
GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
29.10. |
GELUM RESOURCES LTD. |
|
A3C584 |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
29.10. |
GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
29.10. |
GENESIS MINERALS LTD |
|
A0MXC6 |
FFM |
1,50 € |
|
+0,02 € |
+1,35% |
0 |
29.10. |
GENIUS METALS INC. |
|
A2N64W |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
29.10. |
GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
29.10. |
GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,0165 € |
|
+0,0015 € |
+10,00% |
0 |
29.10. |
GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,105 € |
|
-0,003 € |
-2,78% |
0 |
29.10. |
GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
29.10. |
GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
29.10. |
GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,68 € |
|
-0,014 € |
-2,02% |
0 |
29.10. |
GMV MINERALS INC. |
|
A116D1 |
FFM |
0,13 € |
|
-0,011 € |
-7,80% |
0 |
29.10. |
GOLCONDA GOLD LTD |
|
A3DW5B |
FFM |
0,197 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
15,80 € |
|
-0,10 € |
-0,63% |
0 |
29.10. |
GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
15,95 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,031 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
0,1564 € |
|
-0,0057 € |
-3,52% |
5.000 |
29.10. |
GOLD RESERVE LTD. BERMUDA |
|
A40S2B |
FFM |
2,07 € |
|
-0,11 € |
-5,05% |
0 |
29.10. |
GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
1,1375 € |
|
+0,003 € |
+0,26% |
0 |
29.10. |
GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
1,373 € |
|
+0,052 € |
+3,94% |
0 |
29.10. |
GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,0435 € |
|
-0,0035 € |
-7,45% |
0 |
29.10. |
GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLD79 MINES LTD. |
|
A40A5J |
FFM |
0,193 € |
|
+0,009 € |
+4,89% |
0 |
29.10. |
GOLDEN CARIBOO RES. LTD. |
|
A402CQ |
FFM |
0,151 € |
|
+0,011 € |
+7,86% |
12.700 |
29.10. |
GOLDEN MINERALS CO.DL-,01 |
|
A3EHBF |
MCH |
0,372 € |
|
0 € |
+0,00% |
4.000 |
29.10. |
GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLDEN SPIKE RESOUR.CORP. |
|
A3C8V2 |
FFM |
0,125 € |
|
-0,001 € |
-0,79% |
0 |
29.10. |
GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLDGROUP MINING INC. |
|
A3DWU4 |
FFM |
0,0585 € |
|
+0,003 € |
+5,41% |
0 |
29.10. |
GOLDHAVEN RESOURCES CORP. |
|
A40QNN |
FFM |
0,0558 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLDHILLS HLDG LTD |
|
A2PT6N |
FFM |
0,0232 € |
|
+0,0033 € |
+16,58% |
0 |
29.10. |
GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,857 € |
|
+0,013 € |
+1,54% |
0 |
29.10. |
GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLDON RES LTD |
|
A1436T |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,0845 € |
|
+0,001 € |
+1,20% |
0 |
29.10. |
GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,137 € |
|
0 € |
0,00% |
0 |
29.10. |
GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,0045 € |
|
-0,0035 € |
-43,75% |
0 |
29.10. |
GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,226 € |
|
-0,004 € |
-1,74% |
0 |
29.10. |
GOLDSTORM METALS CORP. |
|
A3DT8P |
FFM |
0,11 € |
|
+0,029 € |
+35,80% |
2.677 |
29.10. |
GOLIATH RES LTD |
|
A2P063 |
FFM |
0,785 € |
|
-0,025 € |
-3,09% |
0 |
29.10. |
GPM METALS INC. |
|
A2PNT5 |
FFM |
0,0535 € |
|
+0,0033 € |
+6,57% |
0 |
29.10. |
GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,032 € |
|
+0,002 € |
+6,67% |
10.000 |
29.10. |
GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,234 € |
|
-0,006 € |
-2,50% |
0 |
29.10. |
GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,0735 € |
|
+0,04 € |
+119,40% |
4.000 |
29.10. |
GREAT EAGLE GOLD CORP. |
|
A3ENQV |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
29.10. |
GREAT PAC GOLD CL. A |
|
A3EQ9X |
FFM |
0,448 € |
|
-0,001 € |
-0,22% |
0 |
29.10. |
GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
29.10. |
GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,005 € |
|
-0,0005 € |
-9,09% |
0 |
29.10. |
GUARDIAN EXPLORATION NEW |
|
A2APPB |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
29.10. |
GUNGNIR RES INC. |
|
A116WL |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
29.10. |
HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
29.10. |
HARDCORE DISC. LTD. |
|
A3E3Z9 |
FFM |
0,0565 € |
|
0 € |
0,00% |
20 |
29.10. |
HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
10,30 € |
|
+0,20 € |
+1,98% |
0 |
29.10. |
HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
10,20 € |
|
0 € |
0,00% |
3.728 |
29.10. |
HAWKEYE GOLD + DIAM. |
|
A3D7AY |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
29.10. |
HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,442 € |
|
+0,025 € |
+6,00% |
2.500 |
29.10. |
HERITAGE MINING LTD |
|
A3DTM6 |
FFM |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
29.10. |
HI-VIEW RESOURCES INC. |
|
A3DE86 |
FFM |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
29.10. |
HOMERUN RESOURCES INC. |
|
A3CYRW |
FFM |
0,82 € |
|
+0,02 € |
+2,50% |
0 |
29.10. |
HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,224 € |
|
-0,002 € |
-0,88% |
0 |
29.10. |
HORIZON MINERALS LTD |
|
A2PPL5 |
BLN |
0,0295 € |
|
0 € |
+0,00% |
0 |
29.10. |
HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,018 € |
|
-0,0005 € |
-2,70% |
0 |
29.10. |
I-80 GOLD CORP. |
|
A3CLTE |
FFM |
1,04 € |
|
+0,06 € |
+6,12% |
578 |
29.10. |
IAMGOLD CORP. |
|
899657 |
FFM |
5,288 € |
|
+0,102 € |
+1,97% |
990 |
29.10. |
ICONIC MINERALS LTD |
|
A3EME5 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
29.10. |
IGO LTD. |
|
765651 |
FFM |
3,209 € |
|
+0,012 € |
+0,38% |
0 |
29.10. |
IMETAL RES INC. |
|
A403XE |
FFM |
0,13 € |
|
0 € |
0,00% |
0 |
29.10. |
INDIANA RES LTD |
|
A2AMKT |
FFM |
0,055 € |
|
+0,002 € |
+3,77% |
0 |
29.10. |
INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,0068 € |
|
0 € |
0,00% |
0 |
29.10. |
INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,1235 € |
|
0 € |
0,00% |
0 |
29.10. |
INOMIN MINES INC |
|
A2H6LA |
FFM |
0,0165 € |
|
0 € |
0,00% |
680 |
29.10. |
INTEGRA RES CORP. |
|
A3EET5 |
FFM |
1,11 € |
|
+0,025 € |
+2,30% |
10.000 |
29.10. |
INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,536 € |
|
+0,006 € |
+1,13% |
0 |
29.10. |
INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,0035 € |
|
+0,003 € |
+600,00% |
0 |
29.10. |
INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,0185 € |
|
-0,031 € |
-62,63% |
0 |
29.10. |
JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
3,10 € |
|
-0,01 € |
-0,32% |
0 |
29.10. |
JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
29.10. |
K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,068 € |
|
-0,008 € |
-10,53% |
0 |
29.10. |
K9 GOLD CORP. |
|
A401U0 |
FFM |
0,0515 € |
|
-0,0065 € |
-11,21% |
0 |
29.10. |
K92 MINING INC |
|
A2AJL3 |
FFM |
6,294 € |
|
+0,28 € |
+4,66% |
0 |
29.10. |
KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,008 € |
|
+0,001 € |
+14,29% |
0 |
29.10. |
KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,049 € |
|
-0,0002 € |
-0,41% |
0 |
29.10. |
KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,0185 € |
|
+0,003 € |
+19,35% |
0 |
29.10. |
KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,825 € |
|
-0,025 € |
-2,94% |
0 |
29.10. |
KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,0215 € |
|
-0,0035 € |
-14,00% |
0 |
29.10. |
KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,0515 € |
|
+0,001 € |
+1,98% |
0 |
29.10. |
KING RIVER RES |
|
A2PAKX |
BLN |
0,0045 € |
|
0 € |
+0,00% |
0 |
29.10. |
KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,95 € |
|
+0,028 € |
+3,04% |
0 |
29.10. |
KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,052 € |
|
-0,005 € |
-8,77% |
30.000 |
29.10. |
KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
9,788 € |
|
+0,026 € |
+0,27% |
1.700 |
29.10. |
KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,0455 € |
|
+0,0035 € |
+8,33% |
0 |
29.10. |
KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
29.10. |
KORE MINING LTD. |
|
A2QQMA |
FFM |
0,0255 € |
|
0 € |
0,00% |
0 |
29.10. |
KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
29.10. |
LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,0452 € |
|
0 € |
0,00% |
0 |
29.10. |
LABYRINTH RESOURCES LTD. |
|
A3C6XY |
FFM |
0,0085 € |
|
-0,0015 € |
-15,00% |
0 |
29.10. |
LAFLEUR MINERALS INC. |
|
A40GTR |
FFM |
0,191 € |
|
+0,013 € |
+7,30% |
0 |
29.10. |
LAKE VICTORIA GOLD LTD |
|
A3E4WC |
FFM |
0,104 € |
|
-0,0016 € |
-1,52% |
0 |
29.10. |
LAKE WINN RESOURCES CORP. |
|
A2QERM |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
18.10. |
LANDORE R. O.N.(POST CONS |
|
A2QADF |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
29.10. |
LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
1,04 € |
|
-0,05 € |
-4,59% |
3.000 |
29.10. |
LCL RESOURCES LTD. |
|
A2PYSX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,058 € |
|
0 € |
0,00% |
0 |
29.10. |
LEVIATHAN GOLD LTD. |
|
A3EWDH |
FFM |
0,045 € |
|
+0,003 € |
+7,14% |
178 |
29.10. |
LIBERTY GOLD |
|
A2DRUS |
FFM |
0,2015 € |
|
-0,0135 € |
-6,28% |
0 |
29.10. |
LINCOLN GOLD MINING INC. |
|
A3D47M |
FFM |
0,172 € |
|
-0,005 € |
-2,82% |
0 |
29.10. |
LINGBAO GOLD GR. H YC-,20 |
|
A0M4WJ |
FFM |
0,342 € |
|
+0,004 € |
+1,18% |
0 |
29.10. |
LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,2155 € |
|
-0,003 € |
-1,37% |
10.000 |
29.10. |
LION ROCK RES.INC. |
|
A3D72M |
FFM |
0,085 € |
|
-0,0005 € |
-0,58% |
0 |
29.10. |
LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,312 € |
|
+0,002 € |
+0,65% |
0 |
29.10. |
LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,371 € |
|
0 € |
0,00% |
0 |
29.10. |
LUNDIN GOLD INC. |
|
A12GZU |
FFM |
22,70 € |
|
+0,55 € |
+2,48% |
920 |
29.10. |
LUPAKA GOLD CORP. |
|
A3DR5S |
FFM |
0,0435 € |
|
+0,004 € |
+10,13% |
0 |
29.10. |
M3 METALS CORP. |
|
A3DWGD |
FFM |
0,134 € |
|
0 € |
0,00% |
0 |
29.10. |
MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,01 € |
|
0 € |
0,00% |
155.000 |
29.10. |
MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,045 € |
|
-0,0035 € |
-7,22% |
0 |
29.10. |
MAKO MINING CORP. |
|
A3D7BT |
FFM |
2,02 € |
|
+0,04 € |
+2,02% |
11 |
29.10. |
MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
2,20 € |
|
-0,08 € |
-3,51% |
0 |
29.10. |
MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
MANUKA RESOURCES LTD |
|
A2QAZR |
FFM |
0,028 € |
|
-0,002 € |
-6,67% |
0 |
29.10. |
MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,045 € |
|
0 € |
0,00% |
0 |
29.10. |
MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
29.10. |
MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
29.10. |
MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,0248 € |
|
+0,0042 € |
+20,39% |
0 |
28.10. |
MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,73 € |
|
+0,015 € |
+2,10% |
2.000 |
29.10. |
MCEWEN MINING INC. |
|
A3DMEX |
FFM |
9,45 € |
|
-0,15 € |
-1,56% |
0 |
29.10. |
MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
29.10. |
MEEKA METALS LTD. |
|
A3C8SN |
FFM |
0,0555 € |
|
+0,012 € |
+27,59% |
2.600 |
29.10. |
METALITE RESOURCES INC. |
|
A3EX1P |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
29.10. |
METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
3,45 € |
|
+0,025 € |
+0,73% |
1.766 |
29.10. |
METALS CREEK RES |
|
A14X17 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
29.10. |
METALS. MINING INC.O.N. |
|
A4021B |
FFM |
0,134 € |
|
+0,009 € |
+7,20% |
0 |
29.10. |
MEXICAN GOLD MINING |
|
A3D6U6 |
FFM |
0,029 € |
|
-0,0035 € |
-10,77% |
0 |
29.10. |
MIATA METALS CORP. |
|
A3EHXQ |
FFM |
0,468 € |
|
+0,006 € |
+1,30% |
0 |
29.10. |
MILLBANK MINING CORP. |
|
A3EQVZ |
FFM |
0,3355 € |
|
+0,0125 € |
+3,87% |
0 |
29.10. |
MINAS METALS LTD. |
|
A3EWLS |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,1615 € |
|
-0,0005 € |
-0,31% |
0 |
29.10. |
MINCO CAPITAL CORP. |
|
A2PE0E |
FFM |
0,02 € |
|
-0,0035 € |
-14,89% |
0 |
29.10. |
MINERA ALAMOS |
|
A114CE |
FFM |
0,246 € |
|
-0,006 € |
-2,38% |
0 |
29.10. |
MINERA IRL LTD |
|
A0MP6A |
FFM |
0,01 € |
|
+0,005 € |
+100,00% |
0 |
29.10. |
MINERAL ROAD DISC. O.N. |
|
A40NDD |
FFM |
0,038 € |
|
-0,0005 € |
-1,30% |
0 |
29.10. |
MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,268 € |
|
-0,048 € |
-15,19% |
0 |
29.10. |
MONTEGO RESOURCES INC. |
|
A3D388 |
FFM |
0,0095 € |
|
0 € |
0,00% |
0 |
29.10. |
MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,188 € |
|
+0,003 € |
+1,62% |
6.000 |
29.10. |
MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,105 € |
|
-0,002 € |
-1,87% |
0 |
29.10. |
MUZHU MINING LTD |
|
A3C7HW |
FFM |
0,0265 € |
|
+0,013 € |
+96,30% |
0 |
29.10. |
MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,0215 € |
|
-0,0005 € |
-2,27% |
0 |
29.10. |
MYFAIR GOLD CORP. |
|
A3CPBK |
FFM |
1,32 € |
|
+0,02 € |
+1,54% |
0 |
29.10. |
NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
FFM |
0,005 € |
|
-0,0015 € |
-23,08% |
0 |
29.10. |
NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,177 € |
|
+0,009 € |
+5,36% |
0 |
29.10. |
NEW FOUND GOLD CORP. |
|
A2QBFY |
FFM |
2,01 € |
|
-0,015 € |
-0,74% |
0 |
29.10. |
NEW GOLD INC. |
|
A0ERPH |
FFM |
2,619 € |
|
-0,041 € |
-1,54% |
0 |
29.10. |
NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,231 € |
|
-0,004 € |
-1,70% |
0 |
29.10. |
NEWFOUNDLAND DISCOV.CORP. |
|
A3C4PV |
FFM |
0,003 € |
|
+0,001 € |
+50,00% |
0 |
29.10. |
NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
44,785 € |
|
-0,215 € |
-0,48% |
4.156 |
29.10. |
NEXA RESOURCES S.A. DL 1 |
|
A2H5WA |
FFM |
7,10 € |
|
-0,15 € |
-2,07% |
0 |
29.10. |
NEXGOLD MINING CORP. |
|
A40EWF |
FFM |
0,56 € |
|
+0,025 € |
+4,67% |
25.350 |
29.10. |
NEXUS GOLD CORP. NEW |
|
A3EFBM |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
29.10. |
NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,0275 € |
|
-0,0005 € |
-1,79% |
0 |
29.10. |
NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
29.10. |
NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,17 € |
|
-0,007 € |
-3,95% |
0 |
29.10. |
NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,482 € |
|
-0,018 € |
-3,60% |
0 |
29.10. |
NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,068 € |
|
0 € |
0,00% |
0 |
29.10. |
NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
10,79 € |
|
+0,354 € |
+3,39% |
2.000 |
29.10. |
NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,3072 € |
|
+0,001 € |
+0,33% |
0 |
29.10. |
NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,022 € |
|
-0,0035 € |
-13,73% |
0 |
29.10. |
NOVAGOLD RES |
|
905542 |
FFM |
3,43 € |
|
+0,104 € |
+3,13% |
1.150 |
29.10. |
NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,05 € |
|
-0,0002 € |
-0,40% |
0 |
29.10. |
NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,0215 € |
|
0 € |
0,00% |
0 |
29.10. |
NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,035 € |
|
0 € |
0,00% |
0 |
29.10. |
NUINSCO RES. LTD NEW |
|
A0MKNE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
NV GOLD CORP. |
|
A4046S |
FFM |
0,151 € |
|
-0,007 € |
-4,43% |
0 |
29.10. |
O3 MINING INC. |
|
A2PNTH |
FFM |
0,73 € |
|
-0,01 € |
-1,35% |
0 |
29.10. |
OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,588 € |
|
-0,076 € |
-2,85% |
0 |
29.10. |
ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,0105 € |
|
-0,0005 € |
-4,55% |
0 |
29.10. |
OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,108 € |
|
0 € |
0,00% |
0 |
29.10. |
OMEGA PACIFIC RESOURCES |
|
A3D6VP |
FFM |
0,157 € |
|
-0,003 € |
-1,88% |
0 |
29.10. |
OPAWICA EXPLOR.INC. |
|
A3D7BS |
FFM |
0,114 € |
|
+0,003 € |
+2,70% |
0 |
29.10. |
OPTEGRA VENTURES INC. |
|
A3ESK1 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
29.10. |
ORA GOLD LTD |
|
A2PFH7 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
29.10. |
ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0185 € |
|
0 € |
0,00% |
0 |
29.10. |
OREX MINERALS INC. NEW |
|
A3EW2M |
FFM |
0,103 € |
|
-0,013 € |
-11,21% |
0 |
29.10. |
OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,4995 € |
|
+0,0055 € |
+1,11% |
0 |
29.10. |
ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,0218 € |
|
0 € |
0,00% |
0 |
29.10. |
ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
29.10. |
ORLA MINING (NEW) |
|
A2DHZU |
FFM |
4,59 € |
|
+0,074 € |
+1,64% |
10.000 |
29.10. |
OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,218 € |
|
+0,004 € |
+1,87% |
0 |
29.10. |
OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
1,01 € |
|
-0,01 € |
-0,98% |
0 |
29.10. |
OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,032 € |
|
-0,007 € |
-17,95% |
0 |
29.10. |
ORVANA MINLS CORP. |
|
889301 |
FFM |
0,25 € |
|
+0,006 € |
+2,46% |
0 |
29.10. |
OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
FFM |
1,72 € |
|
0 € |
0,00% |
0 |
29.10. |
OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
19,00 € |
|
-0,145 € |
-0,76% |
300 |
29.10. |
OSISKO MINING INC. |
|
A2AMF5 |
FFM |
3,239 € |
|
+0,009 € |
+0,28% |
0 |
28.10. |
P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,055 € |
|
+0,003 € |
+5,77% |
10.000 |
29.10. |
PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
29.10. |
PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
29.10. |
PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,401 € |
|
-0,0215 € |
-5,09% |
0 |
29.10. |
PANTORO LTD. |
|
A0YFVM |
FFM |
0,0805 € |
|
+0,0175 € |
+27,78% |
20.000 |
29.10. |
PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,37 € |
|
+0,002 € |
+0,54% |
0 |
29.10. |
PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,416 € |
|
-0,104 € |
-20,00% |
71 |
29.10. |
PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
29.10. |
PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,068 € |
|
-0,0005 € |
-0,73% |
0 |
29.10. |
PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,012 € |
|
0 € |
+0,00% |
0 |
29.10. |
PERPETUA RES CORP. |
|
A2QPVU |
FFM |
9,50 € |
|
+0,55 € |
+6,15% |
0 |
29.10. |
PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,7385 € |
|
+0,0305 € |
+1,79% |
6.570 |
29.10. |
PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
29.10. |
PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
29.10. |
PRIME MINING CORP. |
|
A2PRDW |
FFM |
1,29 € |
|
-0,07 € |
-5,15% |
0 |
29.10. |
PRISMO METALS INC. |
|
A2QEGD |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
29.10. |
PROBE GOLD INC. |
|
A3DT8L |
FFM |
1,12 € |
|
0 € |
0,00% |
3.000 |
29.10. |
PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,0865 € |
|
+0,006 € |
+7,45% |
0 |
29.10. |
PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,062 € |
|
0 € |
0,00% |
0 |
29.10. |
PROSPECTOR METALS NEW |
|
A40170 |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
29.10. |
PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,0665 € |
|
0 € |
0,00% |
0 |
29.10. |
PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0195 € |
|
+0,0035 € |
+21,88% |
0 |
29.10. |
PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,082 € |
|
-0,002 € |
-2,38% |
0 |
29.10. |
PTX METALS INC. NEW |
|
A40KHN |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
29.10. |
Q PRECIOUS+BATTERY MET. |
|
A40QEV |
FFM |
0,0473 € |
|
-0,0001 € |
-0,21% |
0 |
29.10. |
Q-GOLD RES |
|
A2JBXB |
BLN |
0,038 € |
|
0 € |
+0,00% |
0 |
29.10. |
QUADRO RESOURCES LTD |
|
A3DZ0H |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
29.10. |
QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
29.10. |
QUIMBAYA GOLD INC. |
|
A3DT3C |
FFM |
0,176 € |
|
-0,004 € |
-2,22% |
0 |
29.10. |
RACKLA METALS INC. |
|
A1405R |
FFM |
0,0582 € |
|
-0,003 € |
-4,90% |
0 |
29.10. |
RADISSON MINING RES. A |
|
890364 |
FFM |
0,168 € |
|
-0,003 € |
-1,75% |
0 |
29.10. |
RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,064 € |
|
-0,006 € |
-8,57% |
0 |
29.10. |
RAIDEN RES LTD |
|
A2JETG |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
29.10. |
RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
29.10. |
RAMELIUS RES LTD |
|
808383 |
FFM |
1,3645 € |
|
-0,0135 € |
-0,98% |
0 |
29.10. |
RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
29.10. |
RAND MINING LTD. |
|
A0F6BS |
FFM |
1,19 € |
|
-0,03 € |
-2,46% |
0 |
29.10. |
RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,0405 € |
|
-0,0005 € |
-1,22% |
0 |
29.10. |
RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,0795 € |
|
-0,0055 € |
-6,47% |
0 |
29.10. |
REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,62 € |
|
-0,02 € |
-1,22% |
52.000 |
29.10. |
REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,41 € |
|
+0,03 € |
+2,17% |
0 |
29.10. |
RENEGADE GOLD INC. |
|
A3EQWK |
FFM |
0,1255 € |
|
-0,0005 € |
-0,40% |
0 |
29.10. |
RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,002 € |
|
-0,0005 € |
-20,00% |
0 |
29.10. |
RESOLUTE MINING |
|
794836 |
FFM |
0,505 € |
|
-0,025 € |
-4,72% |
20.000 |
29.10. |
RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,232 € |
|
-0,002 € |
-0,85% |
0 |
29.10. |
REX RESOURCES CORP. |
|
A3CRU8 |
FFM |
0,0475 € |
|
-0,003 € |
-5,94% |
0 |
29.10. |
RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,12 € |
|
+0,003 € |
+2,56% |
0 |
29.10. |
RIDGESTONE MINING INC. |
|
A3D38P |
FFM |
0,042 € |
|
0 € |
0,00% |
0 |
29.10. |
RIO2 LTD. |
|
A2JRRN |
FFM |
0,46 € |
|
+0,006 € |
+1,32% |
0 |
28.10. |
RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,09 € |
|
+0,003 € |
+3,45% |
0 |
29.10. |
ROBEX RES. INC. |
|
A407RP |
FFM |
1,72 € |
|
0 € |
0,00% |
0 |
29.10. |
ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
29.10. |
ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
29.10. |
ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
29.10. |
ROUTE 109 RESOURCES |
|
A40N7B |
FFM |
0,0664 € |
|
-0,0002 € |
-0,30% |
1.000 |
29.10. |
ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
141,80 € |
|
+2,00 € |
+1,43% |
0 |
29.10. |
ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,077 € |
|
+0,013 € |
+20,31% |
0 |
29.10. |
RTG MINING INC. NEW |
|
A1147Y |
STG |
0,012 € |
|
+0,0005 € |
+4,35% |
0 |
29.10. |
RUA GOLD INC. |
|
A4010V |
FFM |
0,118 € |
|
0 € |
0,00% |
151 |
29.10. |
RUGBY RESOURCES LTD |
|
A3DN4Z |
FFM |
0,015 € |
|
-0,0005 € |
-3,23% |
0 |
29.10. |
RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,80 € |
|
+0,02 € |
+0,72% |
0 |
29.10. |
RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,564 € |
|
-0,004 € |
-0,70% |
0 |
29.10. |
SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
29.10. |
SABRE GOLD MINES CORP. |
|
A3DWN4 |
FFM |
0,148 € |
|
+0,077 € |
+108,45% |
0 |
29.10. |
SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,0495 € |
|
-0,0025 € |
-4,81% |
0 |
29.10. |
SANATANA RESOURCES INC. |
|
A2P4DQ |
FFM |
0,019 € |
|
-0,0005 € |
-2,56% |
0 |
29.10. |
SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
6,25 € |
|
-0,25 € |
-3,85% |
0 |
29.10. |
SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,57 € |
|
-0,13 € |
-2,28% |
990 |
29.10. |
SANU GOLD CORP. |
|
A3DM8J |
FFM |
0,03 € |
|
-0,0005 € |
-1,64% |
0 |
29.10. |
SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,005 € |
|
-0,0005 € |
-9,09% |
0 |
29.10. |
SASSY GOLD CORP. NEW |
|
A40MHX |
FFM |
0,078 € |
|
-0,0005 € |
-0,64% |
0 |
29.10. |
SCORPIO GOLD |
|
A3E2GX |
FFM |
0,0865 € |
|
-0,007 € |
-7,49% |
0 |
29.10. |
SCOTTIE RESOURCES CORP. |
|
A2PBVN |
FFM |
0,101 € |
|
-0,004 € |
-3,81% |
0 |
29.10. |
SEABRIDGE G. |
|
541875 |
FFM |
17,11 € |
|
-0,21 € |
-1,21% |
0 |
29.10. |
SEASIF EXPLORATION O.N. |
|
A40FJT |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
29.10. |
SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
1,07 € |
|
+0,02 € |
+1,90% |
5.194 |
29.10. |
SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,78 € |
|
-0,10 € |
-5,32% |
0 |
29.10. |
SHOWCASE MINERALS INC. |
|
A3DZRR |
FFM |
0,15 € |
|
-0,001 € |
-0,66% |
0 |
29.10. |
SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
4,60 € |
|
-0,06 € |
-1,29% |
0 |
29.10. |
SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
1,175 € |
|
-0,02 € |
-1,67% |
2.850 |
29.10. |
SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,0165 € |
|
0 € |
0,00% |
0 |
29.10. |
SIGNAL GOLD INC. |
|
A3DK3Q |
FFM |
0,0565 € |
|
0 € |
0,00% |
0 |
29.10. |
SIGNATURE RESOURCES NEW |
|
A3D2TU |
FFM |
0,013 € |
|
-0,0005 € |
-3,70% |
0 |
29.10. |
SILVER RANGE RES |
|
A1JHHH |
FFM |
0,051 € |
|
+0,0065 € |
+14,61% |
0 |
29.10. |
SILVERCREST MTLS |
|
A141Q2 |
FFM |
10,11 € |
|
+0,28 € |
+2,85% |
0 |
29.10. |
SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,02 € |
|
-0,003 € |
-13,04% |
0 |
29.10. |
SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,278 € |
|
+0,01 € |
+3,73% |
0 |
29.10. |
SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
FFM |
0,0415 € |
|
0 € |
0,00% |
1.000 |
29.10. |
SKEENA RES LTD NEW |
|
A3CRER |
FFM |
9,005 € |
|
-0,14 € |
-1,53% |
0 |
29.10. |
SKRR EXPLORATION INC. |
|
A3EME3 |
FFM |
0,02 € |
|
-0,0035 € |
-14,89% |
0 |
29.10. |
SKY GOLD CORP. |
|
A3D4F1 |
FFM |
0,018 € |
|
0 € |
0,00% |
0 |
29.10. |
SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,05 € |
|
+0,007 € |
+16,28% |
0 |
29.10. |
SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,0135 € |
|
-0,0035 € |
-20,59% |
0 |
29.10. |
SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,462 € |
|
-0,173 € |
-27,24% |
0 |
29.10. |
SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,39 € |
|
-0,001 € |
-0,26% |
0 |
29.10. |
SOMERSET MINERALS LTD. |
|
A40H3P |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,048 € |
|
0 € |
0,00% |
30.000 |
29.10. |
SOUTH PACIFIC MET. CORP. |
|
A4029Z |
FFM |
0,372 € |
|
-0,002 € |
-0,53% |
0 |
29.10. |
SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
29.10. |
SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,0845 € |
|
-0,0035 € |
-3,98% |
0 |
29.10. |
SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0275 € |
|
+0,002 € |
+7,84% |
0 |
29.10. |
SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,0112 € |
|
+0,0032 € |
+40,00% |
0 |
29.10. |
ST. BARBARA LTD. |
|
851747 |
FFM |
0,2722 € |
|
+0,0016 € |
+0,59% |
0 |
29.10. |
ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,0435 € |
|
+0,007 € |
+19,18% |
0 |
29.10. |
STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,57 € |
|
+0,025 € |
+4,59% |
0 |
29.10. |
STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,092 € |
|
0 € |
0,00% |
0 |
29.10. |
STAVELY MINERALS LTD |
|
A1100Q |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
29.10. |
STELLAR AFRICAGOLD |
|
A40D1T |
FFM |
0,04 € |
|
-0,0002 € |
-0,50% |
0 |
29.10. |
STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,0035 € |
|
-0,0065 € |
-65,00% |
0 |
29.10. |
STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,534 € |
|
+0,018 € |
+3,49% |
0 |
29.10. |
STLLR GOLD INC. O.N.. |
|
A4016B |
FFM |
0,895 € |
|
-0,075 € |
-7,73% |
0 |
29.10. |
STORM EXPLORATION INC. |
|
A3D37E |
FFM |
0,023 € |
|
-0,0005 € |
-2,13% |
0 |
29.10. |
STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,0815 € |
|
-0,007 € |
-7,91% |
0 |
29.10. |
STRIKEPOINT GOLD INC. |
|
A2AFAJ |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
17.10. |
SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
29.10. |
SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
29.10. |
SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,116 € |
|
0 € |
0,00% |
0 |
29.10. |
TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
29.10. |
TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,008 € |
|
0 € |
0,00% |
0 |
29.10. |
TAURUS GOLD CORP. |
|
A3DUCT |
FFM |
0,003 € |
|
-0,0005 € |
-14,29% |
0 |
29.10. |
TDG GOLD CORP. |
|
A3CUPK |
FFM |
0,0935 € |
|
+0,003 € |
+3,31% |
0 |
29.10. |
TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,0315 € |
|
0 € |
0,00% |
0 |
29.10. |
TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
29.10. |
TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,96 € |
|
-0,07 € |
-6,80% |
0 |
29.10. |
THESIS GOLD INC. |
|
A3EP87 |
FFM |
0,57 € |
|
-0,008 € |
-1,38% |
0 |
29.10. |
THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,096 € |
|
-0,0035 € |
-3,52% |
0 |
29.10. |
THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,184 € |
|
-0,004 € |
-2,13% |
0 |
29.10. |
THUNDER GOLD CORP. |
|
A3DQED |
FFM |
0,02 € |
|
+0,0035 € |
+21,21% |
0 |
29.10. |
TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,0345 € |
|
0 € |
0,00% |
0 |
29.10. |
TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,003 € |
|
0 € |
0,00% |
0 |
29.10. |
TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
19,91 € |
|
+0,22 € |
+1,12% |
350 |
29.10. |
TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,0365 € |
|
+0,001 € |
+2,82% |
0 |
29.10. |
TORRENT GOLD INC. |
|
A3DKKC |
FFM |
0,018 € |
|
0 € |
0,00% |
70 |
29.10. |
TOUBANI RES LTD |
|
A401DH |
FFM |
0,15 € |
|
-0,015 € |
-9,09% |
66 |
29.10. |
TOWER RES LTD |
|
A1JK46 |
FFM |
0,0595 € |
|
-0,0005 € |
-0,83% |
0 |
29.10. |
TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,242 € |
|
+0,01 € |
+4,31% |
0 |
29.10. |
TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,037 € |
|
0 € |
0,00% |
0 |
29.10. |
TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,92 € |
|
-0,04 € |
-1,35% |
0 |
29.10. |
TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
FFM |
16,33 € |
|
-0,52 € |
-3,09% |
0 |
29.10. |
TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,066 € |
|
+0,0065 € |
+10,92% |
0 |
29.10. |
TRIUMPH GOLD CORP. |
|
A3D3YZ |
FFM |
0,163 € |
|
+0,045 € |
+38,14% |
250 |
29.10. |
TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,203 € |
|
-0,003 € |
-1,46% |
0 |
29.10. |
TROJAN GOLD INC.O.N. |
|
A3D550 |
FFM |
0,0085 € |
|
-0,003 € |
-26,09% |
0 |
29.10. |
TROY MINERALS INC. |
|
A3DRXM |
FFM |
0,24 € |
|
-0,01 € |
-4,00% |
3.250 |
29.10. |
TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
29.10. |
TRX GOLD CORP. |
|
A3DNG5 |
FFM |
0,36 € |
|
+0,002 € |
+0,56% |
0 |
29.10. |
TUDOR GOLD CORP. O.N. |
|
A3D078 |
FFM |
0,698 € |
|
+0,006 € |
+0,87% |
0 |
29.10. |
TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,24 € |
|
+0,02 € |
+9,09% |
4.180 |
29.10. |
TURMALINA METALS |
|
A2PVJL |
FFM |
0,0252 € |
|
-0,0008 € |
-3,08% |
0 |
29.10. |
TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0005 € |
|
-0,0005 € |
-50,00% |
0 |
29.10. |
U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
5,46 € |
|
+0,05 € |
+0,92% |
0 |
29.10. |
UNIGOLD INC. |
|
A14VMZ |
FFM |
0,025 € |
|
-0,0035 € |
-12,28% |
500 |
29.10. |
US GOLDMINING INC. |
|
A3D7H8 |
FFM |
8,65 € |
|
-0,50 € |
-5,46% |
0 |
29.10. |
VALKEA RES CORP. O.N. |
|
A40N7A |
FFM |
0,1824 € |
|
-0,0006 € |
-0,33% |
0 |
29.10. |
VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
29.10. |
VAST RESOURCES PLC LS-001 |
|
A403N6 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
29.10. |
VATIC VENTURES CORP. |
|
A3CMSM |
FFM |
0,025 € |
|
0 € |
0,00% |
0 |
29.10. |
VAULT MINERALS LTD. |
|
A40R9Y |
FFM |
0,245 € |
|
+0,0168 € |
+7,36% |
41.320 |
29.10. |
VELOCITY MINERALS |
|
A1437B |
FFM |
0,116 € |
|
0 € |
0,00% |
0 |
29.10. |
VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0015 € |
|
-0,0005 € |
-25,00% |
0 |
29.10. |
VIOR INC. |
|
A2QLVE |
FFM |
0,117 € |
|
-0,008 € |
-6,40% |
0 |
29.10. |
VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,041 € |
|
-0,003 € |
-6,82% |
0 |
29.10. |
VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,565 € |
|
+0,018 € |
+3,29% |
0 |
29.10. |
VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,111 € |
|
-0,004 € |
-3,48% |
0 |
29.10. |
VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
29.10. |
VULCAN MINLS |
|
905911 |
FFM |
0,078 € |
|
-0,007 € |
-8,24% |
0 |
29.10. |
WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
29.10. |
WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
29.10. |
WESDOME GOLD MINES |
|
A0JC4E |
FFM |
8,318 € |
|
-0,164 € |
-1,93% |
0 |
29.10. |
WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
1,086 € |
|
+0,016 € |
+1,50% |
0 |
29.10. |
WEST MINING CORP. O.N. |
|
A3EXTV |
FFM |
0,11 € |
|
0 € |
0,00% |
0 |
29.10. |
WEST RED LAKE GOLD MINES |
|
A3DXMA |
FFM |
0,4085 € |
|
-0,0005 € |
-0,12% |
0 |
29.10. |
WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,76 € |
|
-0,085 € |
-10,06% |
0 |
29.10. |
WESTERN STAR RESOURCES |
|
A408R6 |
FFM |
0,05 € |
|
-0,017 € |
-25,37% |
0 |
29.10. |
WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
1,964 € |
|
+0,098 € |
+5,25% |
3.000 |
29.10. |
WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,057 € |
|
0 € |
0,00% |
0 |
29.10. |
WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
29.10. |
WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,01 € |
|
-0,0015 € |
-13,04% |
0 |
29.10. |
WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,149 € |
|
-0,007 € |
-4,49% |
0 |
29.10. |
WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,03 € |
|
-0,007 € |
-18,92% |
0 |
29.10. |
WSTRN ALASKA MNLS SUB.VTG |
|
A3ENYV |
FFM |
0,53 € |
|
+0,02 € |
+3,92% |
0 |
29.10. |
XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,02 € |
|
-0,0005 € |
-2,44% |
0 |
29.10. |
XIMEN MINING |
|
A3E2DA |
FFM |
0,0585 € |
|
-0,007 € |
-10,69% |
0 |
29.10. |
XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0005 € |
|
-0,0055 € |
-91,67% |
0 |
29.10. |
YORK HARBOUR METALS INC. |
|
A3EMCX |
FFM |
0,038 € |
|
-0,0035 € |
-8,43% |
0 |
29.10. |
YUKON METALS CORP. |
|
A40EP6 |
FFM |
0,296 € |
|
0 € |
0,00% |
0 |
29.10. |
ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,0275 € |
|
+0,003 € |
+12,24% |
0 |
29.10. |
ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,60 € |
|
0 € |
0,00% |
0 |
29.10. |
ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,95 € |
|
+0,0125 € |
+0,65% |
300 |
29.10. |
ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,025 € |
|
-0,0005 € |
-1,96% |
0 |
29.10. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|