 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| SHINE MINERALS CORP. |
 |
A2P92A |
FFM |
0,0171 € |
 |
-0,0092 € |
-34,98% |
0 |
20.11. |
| EDM RESOURCES INC. |
|
A3DCH5 |
FFM |
0,062 € |
|
-0,0105 € |
-14,48% |
0 |
20.11. |
| NORDEN CROWN METALS CORP. |
|
A4041F |
FFM |
0,0285 € |
|
-0,004 € |
-12,31% |
0 |
20.11. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,105 € |
|
-0,012 € |
-10,26% |
0 |
20.11. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,112 € |
|
-0,011 € |
-8,94% |
0 |
20.11. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,276 € |
|
-0,024 € |
-8,00% |
0 |
20.11. |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,081 € |
|
-0,006 € |
-6,90% |
0 |
08:05 |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,175 € |
|
-0,012 € |
-6,42% |
0 |
20.11. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,045 € |
|
-0,003 € |
-6,25% |
0 |
20.11. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,068 € |
|
-0,0024 € |
-3,41% |
0 |
20.11. |
| BLUE MOON METALS INC. |
|
A3D72E |
FFM |
0,26 € |
 |
-0,008 € |
-2,99% |
0 |
20.11. |
| FIREWEED METALS CORP. |
|
A3DQAX |
FFM |
0,836 € |
|
-0,017 € |
-1,99% |
0 |
20.11. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,8215 € |
|
-0,0185 € |
-1,01% |
0 |
20.11. |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
FFM |
1,72 € |
|
-0,01 € |
-0,58% |
0 |
20.11. |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
0,408 € |
|
-0,002 € |
-0,49% |
0 |
20.11. |
| ZINC OF IRELAND |
 |
A2APN0 |
FFM |
0,0005 € |
 |
0 € |
0,00% |
0 |
20.11. |
| NOVA PACIFIC METALS O.N. |
|
A40GFH |
FFM |
0,272 € |
|
0 € |
0,00% |
2.849 |
19.11. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0035 € |
|
0 € |
0,00% |
0 |
08:08 |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,011 € |
|
0 € |
0,00% |
80.000 |
20.11. |
| ALTAMIN LTD. |
|
A2H82D |
HBG |
0,0115 € |
|
0 € |
+0,00% |
0 |
07.11. |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,012 € |
|
0 € |
0,00% |
0 |
08:03 |
| INZINC MINING LTD |
|
A1XEPC |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
20.11. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,332 € |
|
0 € |
0,00% |
0 |
20.11. |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0015 € |
|
0 € |
0,00% |
0 |
08:08 |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,10 € |
 |
+0,05 € |
+0,71% |
0 |
20.11. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
44,10 € |
|
+0,61 € |
+1,40% |
0 |
20.11. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
4,589 € |
|
+0,0695 € |
+1,54% |
12.277 |
20.11. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,031 € |
|
+0,0005 € |
+1,64% |
0 |
20.11. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,625 € |
|
+0,015 € |
+2,46% |
0 |
20.11. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
9,615 € |
|
+0,245 € |
+2,61% |
0 |
20.11. |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,585 € |
 |
+0,025 € |
+4,46% |
0 |
14:05 |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,122 € |
|
+0,0055 € |
+4,72% |
0 |
20.11. |
| UBIQUE MINERALS LTD. |
|
A2N5LW |
FFM |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
20.11. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,023 € |
|
+0,0035 € |
+17,95% |
0 |
20.11. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,0125 € |
|
+0,0025 € |
+25,00% |
0 |
20.11. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,0055 € |
|
+0,0045 € |
+450,00% |
0 |
20.11. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|