![RohstoffWelt - Die ganze Welt der Rohstoffe](/images/header.png) |
|
Powered by:
![Powered by GoldSeiten.de](/images/goldseiten.de.png) |
|
|
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
ALASKA ENERGY MET. CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D8PV |
FFM |
0,13 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,01 € |
-7,14% |
0 |
06.09. |
ALTIUS MINERALS CORP |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
172912 |
FFM |
15,48 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,06 € |
-0,39% |
0 |
06.09. |
ANGLO AMERICAN DL-,54945 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A0MUKL |
FFM |
24,18 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,57 € |
-2,30% |
1.060 |
06.09. |
ANGLO AMERICAN SP.ADR 1/2 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gb.gif) |
A143BR |
FFM |
11,90 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
0 € |
-1,65% |
0 |
06.09. |
BLACKBIRD CRIT.MET.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A402VD |
FFM |
0,024 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0025 € |
-9,43% |
0 |
05.09. |
BLACKSTONE MINERALS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2DGXT |
FFM |
0,0215 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,002 € |
+10,26% |
0 |
06.09. |
BUXTON RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MYJD |
STG |
0,03 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
06.09. |
CANADA NICKEL CO. INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2P0XC |
FFM |
0,695 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,055 € |
+8,59% |
10.000 |
06.09. |
CANICKEL MINING |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A1J4RA |
FFM |
0,011 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
CELSIUS RESOURCES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A1J56G |
FFM |
0,0055 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
CHALICE MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0JDKP |
FFM |
0,5536 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0262 € |
-4,52% |
0 |
06.09. |
CLASS 1 NICKEL+TECH.LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QBS6 |
FFM |
0,09 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
CONSTELLATION RES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2JNA7 |
FFM |
0,0845 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,59% |
0 |
06.09. |
ERAMET SA INH. EO 3,05 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/fr.gif) |
892800 |
FFM |
65,60 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,25 € |
+0,38% |
0 |
06.09. |
EV MINERALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D4AB |
FFM |
0,01 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,001 € |
-9,09% |
0 |
06.09. |
EV NICKEL INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DE50 |
FFM |
0,32 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,03 € |
-8,57% |
0 |
06.09. |
FATHOM NICKEL INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CQYW |
FFM |
0,0244 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0026 € |
+11,93% |
0 |
06.09. |
FIRST ATLANTIC NICKEL |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40A1R |
FFM |
0,05 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+6,38% |
0 |
06.09. |
FIRST QUANTUM MINLS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
904604 |
FFM |
9,245 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,375 € |
-3,90% |
0 |
06.09. |
FORT ST.JAMES NI.CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2ANQC |
FFM |
0,024 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
FPX NICKEL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DYUW |
FFM |
0,16 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,31% |
0 |
06.09. |
GARIBALDI RESOURCES CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A0H1JD |
FFM |
0,015 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0005 € |
-3,23% |
0 |
06.09. |
GIGA METALS CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DWUW |
FFM |
0,09 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0064 € |
+7,66% |
0 |
06.09. |
GLENCORE PLC DL -,01 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/je.gif) |
A1JAGV |
FFM |
4,3495 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,1305 € |
-2,91% |
4.221 |
06.09. |
GREEN BRDG. METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EW4S |
FFM |
0,14 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,002 € |
+1,45% |
68.000 |
06.09. |
GRID BATTERY METALS INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D9SM |
FFM |
0,028 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,003 € |
+12,00% |
0 |
06.09. |
GRID METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JNSY |
BLN |
0,0195 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
06.09. |
GT RESOURCES INC. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A401ND |
FFM |
0,007 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
HUNTSMAN EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3D8PU |
FFM |
0,0165 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
IGO LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
765651 |
FFM |
3,013 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,052 € |
-1,70% |
160 |
06.09. |
IMPACT MINERALS LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0LFE4 |
BLN |
0,0095 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,004 € |
+72,73% |
10.000 |
06.09. |
JERVOIS GLOBAL LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
867183 |
FFM |
0,0001 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
LANDORE R. O.N.(POST CONS |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/gg.gif) |
A2QADF |
FFM |
0,0305 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0095 € |
-23,75% |
20.000 |
06.09. |
MAGNA MINING INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CMTS |
FFM |
0,525 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,01 € |
-1,87% |
0 |
06.09. |
MANDRAKE RESOURCES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2PP4Y |
FFM |
0,0115 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
MAX POWER MINING |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DJYU |
FFM |
0,208 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,048 € |
-18,75% |
0 |
06.09. |
METALS X LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0LG1C |
FFM |
0,2325 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
6.000 |
06.09. |
NICKEL 28 CAPITAL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2QQ2H |
FFM |
0,458 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,002 € |
-0,43% |
0 |
06.09. |
NICKEL CREEK PLAT.O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40L9Z |
BLN |
0,69 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
06.09. |
NICKEL INDUSTRIES LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2JRRM |
FFM |
0,408 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,006 € |
-1,45% |
0 |
06.09. |
NICKELEX RESOURCE CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EWCL |
FFM |
0,0065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
NIMY RESOURCES LIMITED |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3C8RW |
FFM |
0,0446 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,0114 € |
+34,34% |
0 |
06.09. |
NORTHX NICKEL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A40BWG |
FFM |
0,087 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0065 € |
-6,95% |
0 |
06.09. |
POSEIDON NICKEL LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0MXJ7 |
FFM |
0,0008 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
POWER MINERALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0D8ZZ |
FFM |
0,0435 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
1.000 |
06.09. |
POWER NICKEL INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3CUEW |
FFM |
0,369 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,008 € |
-2,12% |
0 |
06.09. |
PREMIUM NICKEL RESOURCES |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DQM8 |
FFM |
0,33 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,016 € |
-4,62% |
0 |
06.09. |
PT ANEKA TAMBANG RP 100 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/id.gif) |
A0MW2K |
FFM |
0,0635 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,78% |
0 |
06.09. |
QUEBEC NICKEL CORP NEW |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A4004Q |
FFM |
0,062 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
QUEENSLAND PAC.METAL.LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2QKEZ |
BLN |
0,0185 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
06.09. |
RAMP METALS INC. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A407UW |
FFM |
0,362 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,028 € |
-7,18% |
0 |
06.09. |
SAMA RESOURCES INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3ESK0 |
FFM |
0,065 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,004 € |
-5,80% |
0 |
06.09. |
SAVILLE RES INC |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3E2FS |
FFM |
0,177 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
SHERRITT INTL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
901547 |
FFM |
0,12 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0035 € |
-2,83% |
0 |
06.09. |
SI6 METALS LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A2JSJS |
BLN |
0,0005 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
+0,00% |
0 |
06.09. |
SKRR EXPLORATION INC. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EME3 |
FFM |
0,0355 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
SOUTH32 LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A14QLH |
FFM |
1,7845 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0295 € |
-1,63% |
0 |
06.09. |
ST. GEORGES ECO MNG |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JAHV |
FFM |
0,0335 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0035 € |
-9,46% |
0 |
06.09. |
STRATEGIC ENERGY RES LTD |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0Q626 |
FFM |
0,01 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_n.gif) |
+0,001 € |
+11,11% |
0 |
06.09. |
SUNRISE ENERGY META. LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A3CLTW |
FFM |
0,244 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,001 € |
-0,41% |
0 |
06.09. |
TALISMAN MINING LTD. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/au.gif) |
A0CBC3 |
FFM |
0,107 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,003 € |
-2,73% |
0 |
06.09. |
TALON METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/vg.gif) |
A0MWX0 |
FFM |
0,05 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0002 € |
-0,40% |
0 |
06.09. |
TARTISAN NICKEL CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2JGWV |
FFM |
0,087 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,003 € |
-3,33% |
0 |
06.09. |
VALE INDONESIA TBK RP 25 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/id.gif) |
A0NA9H |
FFM |
0,204 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_nw.gif) |
+0,004 € |
+2,00% |
0 |
06.09. |
VALE S.A. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/br.gif) |
897136 |
FFM |
9,452 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,068 € |
-0,71% |
1.085 |
06.09. |
VALE S.A. ADR 1 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/br.gif) |
A0RN7M |
FFM |
9,08 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,10 € |
-1,09% |
898 |
06.09. |
VISIONARY METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3EPZR |
FFM |
0,017 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_s.gif) |
-0,0065 € |
-27,66% |
0 |
06.09. |
VOLTAGE METALS CORP. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A3DHYE |
FFM |
0,0055 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
WALLBRIDGE MINING CO. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
940769 |
FFM |
0,039 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
WOLFDEN RES. CORP. O.N. |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/ca.gif) |
A2DNA7 |
FFM |
0,0135 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_w.gif) |
0 € |
0,00% |
0 |
06.09. |
XINJIANG XINX.MNG H YC-25 |
![](https://www.rohstoff-welt.de/images/icons/flag_icons/cn.gif) |
A0M236 |
FFM |
0,0775 € |
![](https://www.rohstoff-welt.de/images/icons/pfeil_sw.gif) |
-0,0005 € |
-0,64% |
0 |
06.09. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|