 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| 1911 GOLD CORP. |
 |
A2PMPY |
FFM |
0,093 € |
 |
+0,003 € |
+3,33% |
0 |
23.12. |
| 49 NORTH RESOURCES INC |
|
A0N9WM |
FFM |
0,0035 € |
 |
0 € |
0,00% |
0 |
23.12. |
| ABCOURT MNS CLASS B |
|
862198 |
FFM |
0,029 € |
 |
-0,003 € |
-9,38% |
0 |
23.12. |
| ABEN MINERALS LTD |
|
A3D6JF |
FFM |
0,032 € |
|
-0,005 € |
-13,51% |
0 |
23.12. |
| ADAMERA MINLS |
|
A40EWL |
FFM |
0,11 € |
|
0 € |
0,00% |
10.000 |
23.12. |
| ADVANCED GOLD EXPLOR.INC. |
|
A3EVM8 |
FFM |
0,007 € |
|
0 € |
0,00% |
146.520 |
23.12. |
| ADYTON RESOURCES CORP. |
|
A2QP8H |
FFM |
0,108 € |
|
+0,018 € |
+20,00% |
0 |
23.12. |
| AFRICAN GOLD LTD |
 |
A2QKCE |
FFM |
0,025 € |
 |
-0,0005 € |
-1,96% |
0 |
23.12. |
| AGNICO EAGLE MINES LTD. |
|
860325 |
FFM |
74,86 € |
|
-0,78 € |
-1,03% |
454 |
23.12. |
| AIC MINES LTD |
|
A2PL8P |
FFM |
0,177 € |
|
-0,008 € |
-4,32% |
0 |
23.12. |
| ALAMOS GOLD (NEW) |
|
A14WBB |
FFM |
17,675 € |
 |
+0,375 € |
+2,17% |
925 |
23.12. |
| ALARIS EQ.PRT.INC.TR.REGS |
|
A2QCP9 |
FFM |
12,348 € |
|
+0,056 € |
+0,46% |
0 |
23.12. |
| ALCHEMY RES LTD |
|
A0M162 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
23.12. |
| ALKANE RESOURCES LTD. |
|
863617 |
FFM |
0,294 € |
|
-0,006 € |
-2,00% |
0 |
23.12. |
| ALLIANCE MINING CORP. |
|
A2QEW8 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
23.12. |
| ALLIED GOLD CORP. |
|
A3ESFF |
FFM |
2,24 € |
|
+0,02 € |
+0,90% |
0 |
23.12. |
| ALMADEN MINERALS |
|
A14X2Z |
FFM |
0,016 € |
|
-0,009 € |
-36,00% |
0 |
23.12. |
| ALORO MNG CORP. |
|
A2JENY |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
23.12. |
| ALPHA EXPLORATION LTD |
 |
A3DLBX |
FFM |
0,48 € |
|
+0,01 € |
+2,13% |
0 |
23.12. |
| ALTAMIRA GOLD |
|
A2DQE7 |
FFM |
0,073 € |
|
+0,007 € |
+10,61% |
0 |
23.12. |
| ALTIPLANO METALS INC. |
|
A2JNFG |
FFM |
0,0272 € |
|
+0,008 € |
+41,67% |
0 |
23.12. |
| AMAROQ MINERALS LTD |
|
A3DQ02 |
FFM |
1,13 € |
|
-0,02 € |
-1,74% |
0 |
23.12. |
| AMER. PACIFIC MINING CORP |
|
A2P26D |
FFM |
0,117 € |
|
+0,005 € |
+4,46% |
0 |
23.12. |
| AMEX EXPLORATION INC. |
|
A2DJY1 |
FFM |
0,71 € |
|
+0,014 € |
+2,01% |
0 |
23.12. |
| ANGLO ASIAN MNG LS -,01 |
 |
A0HGPZ |
FFM |
1,31 € |
|
+0,12 € |
+10,08% |
76 |
23.12. |
| ANTILLES GOLD LTD |
|
A2QG77 |
FFM |
0,0005 € |
|
-0,001 € |
-66,67% |
0 |
23.12. |
| ARBOR METALS CORP. |
|
A2PX21 |
FFM |
0,1502 € |
|
-0,0048 € |
-3,10% |
14.059 |
23.12. |
| ARIKA RESOURCES |
|
A40R3U |
FFM |
0,0125 € |
|
0 € |
0,00% |
0 |
23.12. |
| ARIS MNG.CORP. |
|
A3DTTG |
FFM |
3,256 € |
|
+0,07 € |
+2,20% |
0 |
23.12. |
| ARIZONA GOLD + SILVER INC |
|
A3EWF3 |
FFM |
0,316 € |
|
+0,008 € |
+2,60% |
0 |
23.12. |
| ARTEMIS RESOURCES LTD |
|
A0MK5T |
FFM |
0,0015 € |
|
-0,001 € |
-40,00% |
0 |
23.12. |
| ASANTE GOLD CORP. |
|
A1JUY6 |
FFM |
0,695 € |
|
-0,04 € |
-5,44% |
0 |
23.12. |
| ASARA RESOURCES LTD. |
|
A40009 |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
23.12. |
| ASCOT RES LTD |
|
906170 |
FFM |
0,0932 € |
|
-0,0038 € |
-3,92% |
0 |
23.12. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,006 € |
|
+0,0002 € |
+3,45% |
3.000 |
23.12. |
| ASTRA EXPLORATION INC. |
|
A3DE4W |
FFM |
0,077 € |
|
-0,0035 € |
-4,35% |
0 |
23.12. |
| ATEX RESOURCES INC. |
|
A2PD5V |
BLN |
0,97 € |
|
-0,015 € |
-1,52% |
0 |
23.12. |
| AUGUSTA GOLD DL-,0001 |
 |
A2QM5Q |
FFM |
0,84 € |
|
+0,06 € |
+7,69% |
0 |
23.12. |
| AUMEGA METALS LTD. |
|
A40G3S |
FFM |
0,0195 € |
|
-0,0005 € |
-2,50% |
0 |
23.12. |
| AURA MINERALS INC. O.N. |
|
A2PBMB |
FFM |
11,40 € |
|
+0,10 € |
+0,88% |
0 |
23.12. |
| AURANIA RES CAD R.S. |
 |
A2DKJ4 |
FFM |
0,264 € |
|
-0,002 € |
-0,75% |
0 |
23.12. |
| AURIC MINERALS CORP. |
|
A3DSXF |
FFM |
2,08 € |
|
+0,115 € |
+5,85% |
120.316 |
23.12. |
| AURION RESOURCES LTD |
|
A1H6VS |
FFM |
0,404 € |
|
+0,013 € |
+3,32% |
0 |
23.12. |
| AUSGOLD LTD |
|
A0YE9R |
FFM |
0,243 € |
|
-0,005 € |
-2,02% |
155 |
23.12. |
| AUSTIN GOLD CORP. |
|
A3C8QA |
FFM |
1,17 € |
|
+0,03 € |
+2,63% |
0 |
23.12. |
| AUSTRAL GOLD LTD |
|
A0MJVL |
BLN |
0,016 € |
|
0 € |
+0,00% |
0 |
13.12. |
| AVANTI GOLD CORP. |
|
A3ECT4 |
FFM |
0,01 € |
|
+0,002 € |
+25,00% |
0 |
23.12. |
| AVARONE METALS |
|
A14SVX |
FFM |
0,0005 € |
|
-0,0025 € |
-83,33% |
0 |
23.12. |
| AYA GOLD + SILVER INC. |
|
A2QAQY |
FFM |
7,285 € |
|
-0,235 € |
-3,12% |
315 |
23.12. |
| AZTECH MINERALS CORP. |
|
A2DRF0 |
FFM |
0,1075 € |
|
+0,0055 € |
+5,39% |
10.000 |
23.12. |
| B2GOLD CORP. |
|
A0M889 |
FFM |
2,402 € |
|
-0,044 € |
-1,80% |
23.290 |
23.12. |
| BACTECH ENVIRONMENT.CORP. |
|
A118WH |
FFM |
0,012 € |
|
+0,0025 € |
+26,32% |
0 |
23.12. |
| BADLANDS RES INC. |
|
A3E1GJ |
FFM |
0,104 € |
|
-0,006 € |
-5,45% |
0 |
23.12. |
| BANYAN GOLD CORP. |
|
A1T64A |
FFM |
0,115 € |
|
+0,005 € |
+4,55% |
0 |
23.12. |
| BARKSDALE RES CORP. |
|
A2P1AL |
FFM |
0,101 € |
|
-0,001 € |
-0,98% |
0 |
23.12. |
| BARRICK GOLD CORP. |
|
870450 |
FFM |
14,964 € |
|
+0,076 € |
+0,51% |
8.833 |
23.12. |
| BARTON GOLD HOLDINGS |
|
A3DJY0 |
FFM |
0,108 € |
|
0 € |
0,00% |
0 |
19.12. |
| BATERO GOLD CORP. |
|
A1C4G7 |
FFM |
0,016 € |
|
-0,002 € |
-11,11% |
0 |
23.12. |
| BATHURST METALS CORP. |
|
A3DWPM |
FFM |
0,02 € |
|
+0,013 € |
+185,71% |
0 |
23.12. |
| BEDFORD METALS CORP. |
|
A3DZER |
FFM |
0,21 € |
|
-0,004 € |
-1,87% |
91.244 |
23.12. |
| BELLEVUE GOLD LTD |
|
A2JRM1 |
BLN |
0,66 € |
|
-0,015 € |
-2,22% |
0 |
23.12. |
| BELMONT RES INC. |
|
A2PLWB |
FFM |
0,011 € |
|
-0,0005 € |
-4,35% |
0 |
23.12. |
| BELO SUN MINING CORP. |
|
A1C129 |
FFM |
0,029 € |
|
+0,0025 € |
+9,43% |
0 |
23.12. |
| BENTON RESOURCES INC. |
|
A1J1ME |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
23.12. |
| BIG GOLD INC. |
|
A3DE6D |
FFM |
0,0155 € |
|
+0,002 € |
+14,81% |
0 |
23.12. |
| BIG RIDGE GOLD CORP. |
|
A2QDRA |
BLN |
0,0595 € |
|
-0,002 € |
-3,25% |
0 |
23.12. |
| BIG TREE CARBON INC. |
|
A3DK3F |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
23.12. |
| BLACK MAMMOTH METALS CORP |
|
A2AEYA |
FFM |
0,555 € |
|
+0,01 € |
+1,83% |
0 |
23.12. |
| BLUE LAGOON RES. |
|
A2PNJ8 |
FFM |
0,088 € |
|
-0,004 € |
-4,35% |
0 |
23.12. |
| BLUE STAR GOLD |
|
A3CRGD |
FFM |
0,011 € |
|
+0,001 € |
+10,00% |
0 |
23.12. |
| BLUESTONE RESOURCES |
|
A2DSHJ |
FFM |
0,20 € |
|
-0,004 € |
-1,96% |
0 |
23.12. |
| BOCANA RESOURCES CORP. |
|
A3D4A2 |
FFM |
0,0005 € |
|
-0,003 € |
-85,71% |
0 |
23.12. |
| BONTERRA RESOURCES |
|
A2N8S8 |
FFM |
0,146 € |
|
+0,003 € |
+2,10% |
0 |
23.12. |
| BOREALIS MNG CO.LTD O.N. |
|
A40C3B |
FFM |
0,414 € |
|
-0,006 € |
-1,43% |
0 |
23.12. |
| BRAVADA GOLD NEW |
|
A110Z0 |
FFM |
0,016 € |
|
+0,008 € |
+100,00% |
16.781 |
23.12. |
| BRIXTON METALS CORP. |
|
A114WV |
FFM |
0,0354 € |
|
-0,008 € |
-18,43% |
0 |
23.12. |
| BULLETIN RESOURCES LTD |
|
A0YGXR |
FFM |
0,021 € |
|
+0,0005 € |
+2,44% |
0 |
23.12. |
| BUMI RESOURC.MINER.RP 625 |
 |
A1C4XA |
FFM |
0,0205 € |
|
-0,0005 € |
-2,38% |
0 |
23.12. |
| CABRAL GOLD INC. |
|
A2JC8S |
FFM |
0,131 € |
|
+0,016 € |
+13,91% |
0 |
23.12. |
| CALEDONIA MINING O.N. |
 |
A2DY13 |
FFM |
8,70 € |
|
-0,80 € |
-8,42% |
0 |
23.12. |
| CALIBRE MINING CORP. |
|
A2N8JP |
FFM |
1,478 € |
|
+0,077 € |
+5,50% |
4.000 |
23.12. |
| CANADIAN GOLD CORP. |
|
A3EFA7 |
FFM |
0,0905 € |
|
0 € |
0,00% |
0 |
23.12. |
| CANADIAN GOLDCAMPS CORP. |
|
A3C9SK |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
23.12. |
| CANAGOLD RESOURCES LTD. |
|
A2QJQ8 |
FFM |
0,186 € |
|
-0,001 € |
-0,53% |
0 |
23.12. |
| CANARY GOLD CORP. |
|
A40HWJ |
FFM |
0,209 € |
|
-0,001 € |
-0,48% |
114.723 |
23.12. |
| CANDELARIA MINING CORP |
|
A2AN3C |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| CAPELLA MINERALS LTD |
|
A2QG8V |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
20.12. |
| CAPRICE RESOURCES |
|
A2N8XJ |
FFM |
0,012 € |
|
0 € |
0,00% |
0 |
23.12. |
| CAPRICORN METALS LTD |
|
A2AEH7 |
BLN |
3,84 € |
|
+0,04 € |
+1,05% |
0 |
23.12. |
| CARTIER RES INC. |
|
A0M056 |
FFM |
0,0626 € |
|
+0,0118 € |
+23,23% |
5.000 |
23.12. |
| CASA MINERALS INC. NEW |
|
A2N8AG |
FFM |
0,0005 € |
|
-0,009 € |
-94,74% |
0 |
23.12. |
| CASSIAR GOLD CORP |
|
A2QEUG |
FFM |
0,1195 € |
|
-0,0015 € |
-1,24% |
0 |
23.12. |
| CDN MAVERICK CAPITAL CORP |
|
A2QH96 |
FFM |
0,069 € |
|
+0,0186 € |
+36,90% |
3.400 |
23.12. |
| CENTERRA GOLD INC. |
|
A0B6PD |
FFM |
5,422 € |
|
-0,148 € |
-2,66% |
0 |
23.12. |
| CENTURION MINERALS L. NEW |
|
A400EV |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
23.12. |
| CERRADO GOLD INC. |
|
A2QQRF |
FFM |
0,216 € |
|
-0,004 € |
-1,82% |
0 |
23.12. |
| CHESAPEAKE GOLD CORP. |
|
692606 |
FFM |
0,532 € |
|
-0,014 € |
-2,56% |
0 |
23.12. |
| CHIBOUGAMAU INDEP. MNS |
|
A2ALV4 |
FFM |
0,0705 € |
|
-0,0025 € |
-3,42% |
0 |
23.12. |
| CIA DE MIN. BUEN. B ADR 1 |
 |
900844 |
FFM |
12,10 € |
|
+0,20 € |
+1,68% |
0 |
23.12. |
| CITIGOLD CORPORATION LTD. |
|
892606 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
23.12. |
| CN GOLD INTL RES CORP.LTD |
|
A1C1KW |
FFM |
4,60 € |
|
0 € |
0,00% |
500 |
23.12. |
| COLIBRI RESOURCE CORP. |
|
A140Z7 |
FFM |
0,0107 € |
|
-0,0001 € |
-0,93% |
0 |
23.12. |
| COLLECTIVE METALS INC. |
|
A3D8WJ |
FFM |
0,0454 € |
|
+0,0152 € |
+50,33% |
0 |
23.12. |
| COLLECTIVE MINING LTD |
|
A3C88F |
FFM |
3,86 € |
|
+0,18 € |
+4,89% |
0 |
23.12. |
| CONDOR GOLD PLC LS -,001 |
|
A1JZFM |
FFM |
0,329 € |
|
-0,005 € |
-1,50% |
0 |
23.12. |
| CONROY GOLD+N.RES EO-,001 |
 |
A2ABB5 |
FFM |
0,0205 € |
|
0 € |
0,00% |
0 |
23.12. |
| CONTANGO ORE INC. DL-,01 |
|
A1C9SC |
FFM |
9,65 € |
|
-0,15 € |
-1,53% |
0 |
23.12. |
| COPAUR MINERALS INC. |
|
A2QB3Y |
FFM |
0,0616 € |
|
-0,0074 € |
-10,72% |
0 |
23.12. |
| CORDOBA MINERALS CORP. |
|
A2QQNZ |
FFM |
0,25 € |
|
-0,002 € |
-0,79% |
0 |
23.12. |
| CRESTVIEW EXPLORATION INC |
|
A2PRQJ |
FFM |
0,0025 € |
|
-0,009 € |
-78,26% |
0 |
23.12. |
| CRITICAL RESOURCES LTD. |
|
A3CRS0 |
FFM |
0,0025 € |
|
0 € |
0,00% |
0 |
23.12. |
| CROSS RIVER VENTURES CORP |
|
A2P9G6 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
23.12. |
| DAKOTA GOLD CORP. DL-,001 |
|
A3DJQG |
FFM |
2,04 € |
|
+0,05 € |
+2,51% |
0 |
23.12. |
| DE GREY MINING LTD. |
|
633879 |
FFM |
1,051 € |
|
+0,023 € |
+2,24% |
1.000 |
23.12. |
| DELTA RES LTD |
|
A2PN02 |
FFM |
0,069 € |
|
0 € |
0,00% |
0 |
23.12. |
| DENARIUS METALS CORP. |
|
A3DZ0P |
FFM |
0,354 € |
|
+0,012 € |
+3,51% |
0 |
23.12. |
| DESERT GOLD VENTURES |
|
A14X09 |
FFM |
0,044 € |
|
+0,007 € |
+18,92% |
240 |
23.12. |
| DFR GOLD INC. |
|
A3D4VV |
FFM |
0,007 € |
|
+0,0035 € |
+100,00% |
0 |
23.12. |
| DIOS EXPLORATION INC. |
|
729800 |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
13.12. |
| DIXIE GOLD INC. |
|
A2PX0Y |
FFM |
0,0305 € |
|
+0,0085 € |
+38,64% |
0 |
23.12. |
| DOUBLEVIEW GOLD CORP. |
|
A1W038 |
FFM |
0,204 € |
|
-0,002 € |
-0,97% |
0 |
23.12. |
| DRDGOLD LTD |
 |
A0DNR0 |
FFM |
0,855 € |
|
+0,01 € |
+1,18% |
0 |
23.12. |
| DRDGOLD LTD. RC 1 ADR/10 |
|
A0MXRT |
FFM |
8,35 € |
|
-0,05 € |
-0,60% |
0 |
23.12. |
| DT.ROHSTOFF AG NA O.N. |
 |
A0XYG7 |
FFM |
31,00 € |
|
-1,00 € |
-3,12% |
521 |
23.12. |
| DUKETON MINING LTD |
|
A119ER |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
23.12. |
| DUNDEE PRECIOUS MET.(NEW) |
|
A0CAN0 |
FFM |
8,602 € |
|
+0,082 € |
+0,96% |
0 |
23.12. |
| DURANGO RESOURCES INC. |
|
A1KCZY |
FFM |
0,025 € |
|
+0,0075 € |
+42,86% |
0 |
23.12. |
| DYNACOR GROUP INC. |
|
A3DQFF |
FFM |
3,84 € |
|
-0,02 € |
-0,52% |
0 |
23.12. |
| DYNASTY GOLD |
|
A2DW87 |
FFM |
0,0755 € |
|
-0,004 € |
-5,03% |
0 |
23.12. |
| EAGLE PLAINS RES LTD. |
|
588696 |
FFM |
0,052 € |
|
0 € |
0,00% |
0 |
23.12. |
| EARTHWISE MINERALS CORP. |
|
A3EDEA |
FFM |
0,0215 € |
|
+0,01 € |
+86,96% |
0 |
23.12. |
| EAST AFRICA METALS |
|
A1T79H |
FFM |
0,07 € |
|
-0,0145 € |
-17,16% |
0 |
23.12. |
| ECO ORO MINERALS CORP. |
|
A1JEGL |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
23.12. |
| EDGEMONT GOLD CORP. O.N. |
|
A3D72F |
FFM |
0,024 € |
|
+0,0005 € |
+2,13% |
0 |
23.12. |
| EGR EXPL LTD |
|
A3DV5X |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
23.12. |
| ELDORADO GOLD CORP. |
|
A2PA9H |
FFM |
14,545 € |
|
-0,025 € |
-0,17% |
930 |
23.12. |
| ELEMENT 25 LTD |
|
A2JMGQ |
FFM |
0,155 € |
|
+0,002 € |
+1,31% |
0 |
23.12. |
| ELEMENT79 GOLD CORP. |
|
A3EX7N |
FFM |
0,013 € |
|
-0,007 € |
-35,00% |
0 |
23.12. |
| ELORO RES LTD |
|
A12C1E |
FFM |
0,547 € |
|
+0,011 € |
+2,05% |
0 |
23.12. |
| EMERGENT METALS CORP. |
|
A3DHBC |
FFM |
0,0445 € |
|
+0,001 € |
+2,30% |
0 |
23.12. |
| EMMERSON RESOURCES LTD |
|
A0M8BN |
FFM |
0,043 € |
|
0 € |
0,00% |
0 |
23.12. |
| EMPEROR METALS INC. |
|
A3CWE6 |
FFM |
0,044 € |
|
+0,0055 € |
+14,29% |
0 |
23.12. |
| EMPRESS ROYALTY CORP. |
|
A2P862 |
FFM |
0,22 € |
|
0 € |
0,00% |
0 |
23.12. |
| EMX ROYALTY CORP. |
|
A2DU32 |
FFM |
1,60 € |
|
-0,01 € |
-0,62% |
0 |
23.12. |
| ENDEAVOUR MINING DL-,01 |
|
A3CSCF |
FFM |
18,00 € |
|
-0,36 € |
-1,96% |
2.769 |
23.12. |
| ENDURANCE GOLD CORP. |
|
A0MX2P |
FFM |
0,07 € |
|
-0,009 € |
-11,39% |
0 |
23.12. |
| ENDURO METALS CORP. |
|
A3E4HU |
FFM |
0,113 € |
|
+0,003 € |
+2,73% |
0 |
23.12. |
| ENGINEER GOLD MINES LTD. |
|
A3EEVJ |
FFM |
0,032 € |
|
+0,001 € |
+3,23% |
0 |
23.12. |
| ENTERPRISE METALS LTD |
|
A0RDWT |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| EQUINOX GOLD CORP. NEW |
|
A2PQPG |
FFM |
4,94 € |
|
-0,004 € |
-0,08% |
0 |
23.12. |
| ERDENE RES.DEVELOPM. |
|
A1J72B |
FFM |
0,354 € |
|
0 € |
0,00% |
0 |
23.12. |
| ESGOLD CORP.NEW |
|
A3ET93 |
FFM |
0,115 € |
|
-0,016 € |
-12,21% |
0 |
23.12. |
| ETRUSCUS RESOURCES CORP. |
|
A2PBYG |
FFM |
0,0415 € |
|
+0,008 € |
+23,88% |
0 |
23.12. |
| EURO SUN MINING |
|
A2ARP6 |
FFM |
0,032 € |
|
+0,0076 € |
+31,15% |
2.500 |
23.12. |
| EUROMAX RES LTD NEW |
|
A1J6XZ |
BLN |
0,0065 € |
|
0 € |
+0,00% |
0 |
17.12. |
| EVERGOLD CORP. |
|
A2PTHZ |
FFM |
0,015 € |
|
+0,0085 € |
+130,77% |
100.000 |
23.12. |
| EVOLUTION MINING LTD |
|
A1JNWA |
FFM |
2,876 € |
|
+0,016 € |
+0,56% |
0 |
23.12. |
| EXPLOITS DISCOVERY CORP. |
|
A2QDKZ |
FFM |
0,0236 € |
|
+0,0068 € |
+40,48% |
0 |
23.12. |
| FAIRCHILD GOLD CORP. |
|
A3D1D5 |
FFM |
0,04 € |
|
0 € |
0,00% |
131.000 |
23.12. |
| FALCO RES LTD |
|
A1187J |
FFM |
0,171 € |
|
-0,021 € |
-10,94% |
0 |
23.12. |
| FALCON GOLD CORP. |
|
A2AQC6 |
FFM |
0,0075 € |
|
+0,002 € |
+36,36% |
0 |
23.12. |
| FALCON METALS LTD |
|
A3C8TV |
FFM |
0,0646 € |
|
-0,0002 € |
-0,31% |
0 |
23.12. |
| FANCAMP EXPLORATION LTD |
|
157756 |
FFM |
0,037 € |
|
-0,0035 € |
-8,64% |
0 |
23.12. |
| FIDELITY MINERALS |
|
A2PW04 |
FFM |
0,0175 € |
|
0 € |
0,00% |
0 |
23.12. |
| FIREFOX GOLD CORP. |
|
A2PDU7 |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
23.12. |
| FIRST MNG GOLD CORP. |
|
A2JBPS |
FFM |
0,0792 € |
|
-0,0048 € |
-5,71% |
0 |
23.12. |
| FIRST NORDIC M. CORP. |
|
A4081Q |
FFM |
0,24 € |
|
+0,016 € |
+7,14% |
2.000 |
23.12. |
| FIRST TELLURIUM CORP. |
|
A3CQ8N |
FFM |
0,0945 € |
|
+0,016 € |
+20,38% |
5.669 |
23.12. |
| FOCUS MINERALS LTD |
|
A0F610 |
FFM |
0,098 € |
|
-0,004 € |
-3,92% |
0 |
23.12. |
| FOKUS MINING CORP. |
|
A2QA4S |
FFM |
0,098 € |
|
+0,004 € |
+4,26% |
37.629 |
23.12. |
| FORTUNE BAY CORP. |
|
A2ANHN |
FFM |
0,139 € |
|
-0,02 € |
-12,58% |
0 |
23.12. |
| FORTY PILLARS MINING |
|
A3E291 |
FFM |
0,0405 € |
|
-0,0105 € |
-20,59% |
0 |
23.12. |
| FOUNDERS METALS INC. |
|
A2QQ1W |
FFM |
2,98 € |
|
+0,04 € |
+1,36% |
0 |
23.12. |
| FRANCO-NEVADA CORP. |
|
A0M8PX |
FFM |
111,35 € |
|
+0,20 € |
+0,18% |
0 |
23.12. |
| FREEGOLD VENTURES LTD |
|
A1C4K0 |
FFM |
0,465 € |
|
+0,025 € |
+5,68% |
0 |
23.12. |
| FREEMAN GOLD CORP. |
|
A2P5AE |
FFM |
0,048 € |
|
+0,0015 € |
+3,23% |
0 |
23.12. |
| FREEPORT-MCMORAN INC. |
|
896476 |
FFM |
37,535 € |
|
+0,135 € |
+0,36% |
29 |
23.12. |
| FURY GOLD MINES LTD. |
|
A2QFEP |
FFM |
0,347 € |
|
+0,002 € |
+0,58% |
0 |
23.12. |
| GABRIEL RESOURCES LTD. |
|
931885 |
FFM |
0,0066 € |
|
-0,0002 € |
-2,94% |
0 |
23.12. |
| GALANTAS GOLD CORP. |
|
A2P2T6 |
FFM |
0,03 € |
|
-0,002 € |
-6,25% |
0 |
23.12. |
| GALIANO GOLD INC. |
|
A2P381 |
FFM |
1,15 € |
|
-0,025 € |
-2,13% |
0 |
23.12. |
| GALLEON GOLD CORP. |
|
A3DWDZ |
FFM |
0,111 € |
|
-0,003 € |
-2,63% |
0 |
23.12. |
| GALLOPER GOLD CORP. |
|
A3D4A5 |
FFM |
0,034 € |
|
+0,003 € |
+9,68% |
0 |
23.12. |
| GARIBALDI RESOURCES CORP. |
|
A0H1JD |
FFM |
0,0485 € |
|
0 € |
0,00% |
0 |
23.12. |
| GBM RESOURCES LTD |
|
A0MYQB |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| GELUM RESOURCES LTD. |
|
A3C584 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
23.12. |
| GENERIC GOLD CORP. |
|
A2JAE9 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
23.12. |
| GENESIS MINERALS LTD |
|
A0MXC6 |
FFM |
1,39 € |
|
+0,02 € |
+1,46% |
2.826 |
23.12. |
| GENIUS METALS INC. |
|
A2N64W |
FFM |
0,043 € |
|
+0,004 € |
+10,26% |
0 |
23.12. |
| GEOLOGICA RESOURCE CORP. |
|
A2QQBC |
FFM |
0,0065 € |
|
+0,001 € |
+18,18% |
0 |
23.12. |
| GEOPACIFIC RESOURCES LTD. |
|
A0HMWX |
BLN |
0,013 € |
|
0 € |
+0,00% |
0 |
13.12. |
| GFG RESOURCES INC. |
|
A2DWM1 |
FFM |
0,0925 € |
|
+0,0075 € |
+8,82% |
0 |
23.12. |
| GGX GOLD CORP. |
|
A2PL8X |
FFM |
0,0055 € |
|
+0,0035 € |
+175,00% |
0 |
23.12. |
| GLACIER LAKE RES |
|
A3CMRG |
FFM |
0,0065 € |
|
-0,0105 € |
-61,76% |
0 |
23.12. |
| GLOBEX MINING ENTPRS INC. |
|
A1H735 |
FFM |
0,758 € |
|
+0,008 € |
+1,07% |
0 |
23.12. |
| GMV MINERALS INC. |
|
A116D1 |
FFM |
0,065 € |
|
0 € |
0,00% |
0 |
23.12. |
| GOLCONDA GOLD LTD |
|
A3DW5B |
FFM |
0,158 € |
|
-0,007 € |
-4,24% |
0 |
23.12. |
| GOLD FIELDS ADR/1 RC-,50 |
|
862484 |
FFM |
13,10 € |
|
+0,10 € |
+0,77% |
951 |
23.12. |
| GOLD FIELDS LTD RC-,50 |
|
856777 |
FFM |
13,20 € |
|
-0,15 € |
-1,12% |
195 |
23.12. |
| GOLD HUNTER RESOURCES INC |
|
A2QPAL |
FFM |
0,0385 € |
|
+0,0018 € |
+4,90% |
0 |
23.12. |
| GOLD MOUNTAIN MINING CORP |
|
A2QLZC |
FFM |
0,0162 € |
|
0 € |
0,00% |
800 |
23.12. |
| GOLD RES CORP. DL-,001 |
|
A0LCTL |
FFM |
0,224 € |
|
+0,014 € |
+6,67% |
8.891 |
23.12. |
| GOLD RESERVE LTD. BERMUDA |
|
A40S2B |
FFM |
1,20 € |
|
-0,06 € |
-4,76% |
0 |
23.12. |
| GOLD ROAD RESOURCES LTD |
|
A1H4LL |
FFM |
1,20 € |
|
-0,0085 € |
-0,70% |
9.800 |
23.12. |
| GOLD ROYALTY CORP. |
|
A2QPLC |
FFM |
1,097 € |
|
-0,026 € |
-2,32% |
0 |
23.12. |
| GOLD SPRINGS RESOURCE |
|
A2PUW9 |
FFM |
0,033 € |
|
0 € |
0,00% |
0 |
23.12. |
| GOLD TERRA RESOURCES |
|
A2P0BS |
FFM |
0,0265 € |
|
+0,0045 € |
+20,45% |
0 |
23.12. |
| GOLD79 MINES LTD. |
|
A40A5J |
FFM |
0,178 € |
|
-0,004 € |
-2,20% |
0 |
20.12. |
| GOLDEN CARIBOO RES. LTD. |
|
A402CQ |
FFM |
0,095 € |
|
+0,0045 € |
+4,97% |
0 |
23.12. |
| GOLDEN SHIELD RESOURCES |
|
A3DJD6 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
23.12. |
| GOLDEN SPIKE RESOUR.CORP. |
|
A3C8V2 |
FFM |
0,039 € |
|
-0,0035 € |
-8,24% |
0 |
23.12. |
| GOLDEX RESOURCES |
|
A2AEDT |
FFM |
0,0265 € |
|
-0,0005 € |
-1,85% |
1.000 |
23.12. |
| GOLDGROUP MINING INC. |
|
A3DWU4 |
FFM |
0,062 € |
|
-0,0005 € |
-0,80% |
0 |
23.12. |
| GOLDHAVEN RESOURCES CORP. |
|
A40QNN |
FFM |
0,12 € |
|
-0,01 € |
-7,69% |
0 |
23.12. |
| GOLDHILLS HLDG LTD |
|
A2PT6N |
FFM |
0,0155 € |
|
-0,0046 € |
-22,89% |
0 |
23.12. |
| GOLDMINING INC. |
|
A2DHZ0 |
FFM |
0,765 € |
|
+0,014 € |
+1,86% |
250 |
23.12. |
| GOLDN FUTURES MINERAL CO |
|
A2QBH1 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| GOLDON RES LTD |
|
A1436T |
FFM |
0,0005 € |
|
-0,0195 € |
-97,50% |
0 |
23.12. |
| GOLDPLAT PLC DL -,01 |
|
A0KDV2 |
FFM |
0,08 € |
|
-0,002 € |
-2,44% |
0 |
23.12. |
| GOLDQUEST MINING CORP. |
|
A0B7D8 |
FFM |
0,177 € |
|
+0,002 € |
+1,14% |
0 |
23.12. |
| GOLDREA RES CORP. |
|
A14T12 |
FFM |
0,001 € |
|
-0,0035 € |
-77,78% |
0 |
23.12. |
| GOLDSHORE RES INC. |
|
A3CRU9 |
FFM |
0,163 € |
|
+0,009 € |
+5,84% |
10.000 |
23.12. |
| GOLDSTORM METALS CORP. |
|
A3DT8P |
FFM |
0,0552 € |
|
0 € |
0,00% |
389 |
23.12. |
| GOLIATH RES LTD |
|
A2P063 |
FFM |
0,685 € |
|
+0,02 € |
+3,01% |
0 |
23.12. |
| GPM METALS INC. |
|
A2PNT5 |
FFM |
0,0659 € |
|
+0,0053 € |
+8,75% |
0 |
23.12. |
| GRANADA GOLD MINE O.N. |
|
A2G9M7 |
FFM |
0,016 € |
|
0 € |
0,00% |
9.000 |
23.12. |
| GRANDE PORTAGE RES.LTD |
|
A2AEV5 |
FFM |
0,111 € |
|
-0,001 € |
-0,89% |
0 |
23.12. |
| GRAYCLIFF EXPLORATION NEW |
|
A3EWZU |
FFM |
0,0005 € |
|
-0,0095 € |
-95,00% |
0 |
23.12. |
| GREAT ATLANTIC RES CORP. |
|
A2PM23 |
FFM |
0,0335 € |
|
+0,0045 € |
+15,52% |
0 |
23.12. |
| GREAT EAGLE GOLD CORP. |
|
A3ENQV |
FFM |
0,146 € |
|
+0,054 € |
+58,70% |
0 |
23.12. |
| GREAT PAC GOLD CL. A |
|
A3EQ9X |
FFM |
0,32 € |
|
+0,009 € |
+2,89% |
0 |
23.12. |
| GREENHAWK RESOURCES INC. |
|
A3CRYD |
FFM |
0,0125 € |
|
-0,0065 € |
-34,21% |
0 |
23.12. |
| GRIZZLY DISCOVERIES INC. |
|
A0F46Y |
FFM |
0,002 € |
|
-0,0045 € |
-69,23% |
0 |
23.12. |
| GUARDIAN EXPLORATION NEW |
|
A2APPB |
FFM |
0,029 € |
|
-0,006 € |
-17,14% |
0 |
23.12. |
| GUNGNIR RES INC. |
|
A116WL |
FFM |
0,0105 € |
|
+0,001 € |
+10,53% |
0 |
23.12. |
| HANNA CAPITAL CORP. |
|
A2PTXY |
FFM |
0,0005 € |
|
-0,003 € |
-85,71% |
0 |
23.12. |
| HANSTONE GOLD CORP. |
|
A2QG76 |
FFM |
0,0005 € |
|
-0,008 € |
-94,12% |
0 |
23.12. |
| HARDCORE DISC. LTD. |
|
A3E3Z9 |
FFM |
0,066 € |
|
+0,014 € |
+26,92% |
5.630 |
23.12. |
| HARMONY GD MNG ADRRC,-50 |
|
864439 |
FFM |
7,80 € |
|
-0,10 € |
-1,27% |
2.263 |
23.12. |
| HARMONY GOLD MNG RC-,50 |
|
851267 |
FFM |
7,92 € |
|
-0,12 € |
-1,49% |
1.895 |
23.12. |
| HAWKEYE GOLD + DIAM. |
|
A3D7AY |
FFM |
0,0175 € |
|
-0,0045 € |
-20,45% |
0 |
23.12. |
| HELIOSTAR METALS LTD. |
|
A2QEX9 |
FFM |
0,374 € |
|
+0,01 € |
+2,75% |
0 |
23.12. |
| HERITAGE MINING LTD |
|
A3DTM6 |
FFM |
0,0295 € |
|
+0,0095 € |
+47,50% |
0 |
23.12. |
| HI-VIEW RESOURCES INC. |
|
A3DE86 |
FFM |
0,025 € |
|
+0,012 € |
+92,31% |
480.000 |
23.12. |
| HOMERUN RESOURCES INC. |
|
A3CYRW |
FFM |
0,825 € |
|
+0,005 € |
+0,61% |
0 |
23.12. |
| HORIZON GOLD LTD |
|
A2DGTQ |
FFM |
0,268 € |
|
+0,018 € |
+7,20% |
0 |
23.12. |
| HORIZON MINERALS LTD |
|
A2PPL5 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
23.12. |
| HUNTSMAN EXPLORATION INC. |
|
A3D8PU |
FFM |
0,013 € |
|
-0,002 € |
-13,33% |
0 |
23.12. |
| I-80 GOLD CORP. |
|
A3CLTE |
FFM |
0,435 € |
|
+0,0158 € |
+3,77% |
40 |
23.12. |
| IAMGOLD CORP. |
|
899657 |
FFM |
4,958 € |
|
+0,078 € |
+1,60% |
0 |
23.12. |
| ICONIC MINERALS LTD |
|
A3EME5 |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
23.12. |
| IGO LTD. |
|
765651 |
FFM |
2,9095 € |
|
+0,047 € |
+1,64% |
0 |
23.12. |
| IMETAL RES INC. |
|
A403XE |
FFM |
0,06 € |
|
+0,041 € |
+215,79% |
0 |
23.12. |
| INDIANA RES LTD |
|
A2AMKT |
FFM |
0,0325 € |
|
-0,0005 € |
-1,52% |
0 |
23.12. |
| INDIGO EXPLORATION INC. |
|
A2P359 |
FFM |
0,016 € |
|
+0,0004 € |
+2,56% |
0 |
23.12. |
| INFLECTION RESOURCES LTD. |
|
A2QCDY |
FFM |
0,1165 € |
|
-0,0075 € |
-6,05% |
1.200 |
23.12. |
| INOMIN MINES INC |
|
A2H6LA |
FFM |
0,019 € |
|
+0,0025 € |
+15,15% |
0 |
23.12. |
| INTEGRA RES CORP. |
|
A3EET5 |
FFM |
0,884 € |
|
+0,052 € |
+6,25% |
2.965 |
23.12. |
| INTL TOWER HILL MINES LTD |
|
A1C4CG |
FFM |
0,424 € |
|
+0,002 € |
+0,47% |
0 |
23.12. |
| INTL. ICONIC GOLD EXPL. |
|
A3C4JR |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
23.12. |
| INVENTUS MNG CORP. |
|
A2AJVY |
FFM |
0,042 € |
|
+0,0065 € |
+18,31% |
0 |
23.12. |
| JAGUAR MINING INC. NEW |
|
A2QA7P |
FFM |
1,47 € |
|
-0,076 € |
-4,92% |
0 |
23.12. |
| JUGGERNAUT EXPLOR |
|
A2PTXU |
FFM |
0,028 € |
|
0 € |
0,00% |
0 |
23.12. |
| K2 GOLD CORP. O.N. |
|
A2DNZ7 |
FFM |
0,061 € |
|
-0,0045 € |
-6,87% |
0 |
23.12. |
| K9 GOLD CORP. |
|
A401U0 |
FFM |
0,0205 € |
|
-0,028 € |
-57,73% |
0 |
23.12. |
| K92 MINING INC |
|
A2AJL3 |
FFM |
5,774 € |
|
+0,126 € |
+2,23% |
0 |
23.12. |
| KAIROS MINERALS |
|
A2AJ0B |
FFM |
0,01 € |
|
+0,005 € |
+100,00% |
10.000 |
23.12. |
| KALAMAZOO RESOURCES LTD |
|
A2PTCL |
FFM |
0,041 € |
|
-0,0004 € |
-0,97% |
0 |
23.12. |
| KALO GOLD CORP. |
|
A3CYQN |
FFM |
0,0085 € |
|
-0,007 € |
-45,16% |
0 |
23.12. |
| KENORLAND MINERALS LTD. |
|
A2QQJN |
FFM |
0,785 € |
|
+0,04 € |
+5,37% |
0 |
23.12. |
| KESSELRUN RESOURCES LTD |
|
A1J1N6 |
FFM |
0,017 € |
|
-0,0015 € |
-8,11% |
0 |
23.12. |
| KGL RESOURCES LTD. |
|
A0DQ1G |
FFM |
0,0465 € |
|
+0,0005 € |
+1,09% |
0 |
23.12. |
| KINGSGATE CONSOLIDATED |
|
905456 |
FFM |
0,758 € |
|
0 € |
0,00% |
0 |
23.12. |
| KINGSTON RESOURCES LTD. |
|
A1J7JF |
FFM |
0,041 € |
|
-0,0015 € |
-3,53% |
6.000 |
23.12. |
| KINGSVIEW MINERALS LTD |
|
A3DHX7 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| KINROSS GOLD CORP. |
|
A0DM94 |
FFM |
8,838 € |
|
-0,114 € |
-1,27% |
0 |
23.12. |
| KLONDIKE GOLD CORP. |
|
A119BJ |
FFM |
0,04 € |
|
0 € |
0,00% |
0 |
23.12. |
| KODAL MINERALS LS-,03125 |
|
A1XBMR |
FFM |
0,005 € |
|
+0,002 € |
+66,67% |
100.000 |
23.12. |
| KORE MINING LTD. |
|
A2QQMA |
FFM |
0,013 € |
|
0 € |
0,00% |
0 |
23.12. |
| KULA GOLD LTD |
|
A1C86Y |
BLN |
0,0005 € |
|
0 € |
+0,00% |
0 |
13.12. |
| LABRADOR GOLD CORP. |
|
A2JAFY |
FFM |
0,0306 € |
|
-0,0016 € |
-4,97% |
0 |
23.12. |
| LAFLEUR MINERALS INC. |
|
A40GTR |
FFM |
0,208 € |
|
+0,002 € |
+0,97% |
0 |
23.12. |
| LAKE VICTORIA GOLD LTD |
|
A3E4WC |
FFM |
0,105 € |
|
-0,005 € |
-4,55% |
0 |
23.12. |
| LANDORE R. O.N.(POST CONS |
 |
A2QADF |
FFM |
0,0385 € |
|
-0,001 € |
-2,53% |
0 |
23.12. |
| LARA EXPLORATION LTD. |
|
A0F4Z4 |
FFM |
0,895 € |
|
-0,05 € |
-5,29% |
0 |
23.12. |
| LCL RESOURCES LTD. |
|
A2PYSX |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| LEOCOR GOLD INC. |
|
A2QAR2 |
FFM |
0,05 € |
|
-0,0285 € |
-36,31% |
0 |
23.12. |
| LEVIATHAN GOLD LTD. |
|
A3EWDH |
FFM |
0,029 € |
|
+0,0035 € |
+13,73% |
0 |
23.12. |
| LIBERTY GOLD |
|
A2DRUS |
FFM |
0,1672 € |
|
+0,0004 € |
+0,24% |
0 |
23.12. |
| LINCOLN GOLD MINING INC. |
|
A3D47M |
FFM |
0,0655 € |
|
0 € |
0,00% |
0 |
23.12. |
| LINGBAO GOLD GR. H YC-,20 |
 |
A0M4WJ |
FFM |
0,322 € |
|
0 € |
0,00% |
0 |
23.12. |
| LION ONE METALS LTD |
|
A1H6MD |
FFM |
0,169 € |
|
+0,0064 € |
+3,94% |
0 |
23.12. |
| LION ROCK RES.INC. |
|
A3D72M |
FFM |
0,0655 € |
|
+0,003 € |
+4,80% |
0 |
23.12. |
| LONCOR GOLD INC. |
|
A3CR8A |
FFM |
0,322 € |
|
+0,006 € |
+1,90% |
0 |
23.12. |
| LUMINA GOLD CORP. (NEW) |
|
A2N5K0 |
FFM |
0,302 € |
|
-0,001 € |
-0,33% |
0 |
23.12. |
| LUNDIN GOLD INC. |
|
A12GZU |
FFM |
20,75 € |
|
+0,10 € |
+0,48% |
0 |
23.12. |
| LUPAKA GOLD CORP. |
|
A3DR5S |
FFM |
0,025 € |
|
-0,0035 € |
-12,28% |
0 |
23.12. |
| M3 METALS CORP. |
|
A3DWGD |
FFM |
0,101 € |
|
-0,001 € |
-0,98% |
2.000 |
23.12. |
| MADORO METALS CORP. |
|
A2QQ1X |
FFM |
0,0145 € |
|
+0,0045 € |
+45,00% |
0 |
23.12. |
| MAGNA TERRA MINLS |
|
A2QA54 |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
23.12. |
| MAGNUM COLDCORP INC. |
|
A40UMA |
FFM |
0,0389 € |
|
+0,0154 € |
+65,53% |
0 |
23.12. |
| MAJESTIC GOLD CORP. |
|
A0BK1D |
FFM |
0,0465 € |
|
+0,0015 € |
+3,33% |
0 |
23.12. |
| MAKO MINING CORP. |
|
A3D7BT |
FFM |
1,83 € |
|
+0,08 € |
+4,57% |
303 |
23.12. |
| MANDALAY RES CORP. NEW |
|
A2PM64 |
FFM |
2,76 € |
|
+0,12 € |
+4,55% |
15 |
23.12. |
| MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| MANUKA RESOURCES LTD |
|
A2QAZR |
FFM |
0,0135 € |
|
+0,001 € |
+8,00% |
0 |
23.12. |
| MAPLE GOLD MINES LTD |
|
A2H71G |
FFM |
0,0225 € |
|
-0,006 € |
-21,05% |
0 |
23.12. |
| MARVEL DISCOVERY CORP. |
|
A2QP5J |
FFM |
0,0045 € |
|
+0,0005 € |
+12,50% |
0 |
23.12. |
| MARVEL GOLD LTD |
|
A2QB8V |
FFM |
0,0015 € |
|
0 € |
0,00% |
0 |
23.12. |
| MAS GOLD CORP. |
|
A2JHS7 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
23.12. |
| MATSA RESOURCES LTD |
|
A0RE43 |
FFM |
0,0194 € |
|
-0,001 € |
-4,90% |
0 |
23.12. |
| MAWSON GOLD LTD |
|
A2QA2M |
FFM |
0,61 € |
|
+0,01 € |
+1,67% |
0 |
23.12. |
| MCEWEN MINING INC. |
|
A3DMEX |
FFM |
7,60 € |
|
-0,05 € |
-0,65% |
960 |
23.12. |
| MCLAREN RESOURCES INC. |
|
A0M1KN |
FFM |
0,027 € |
|
0 € |
0,00% |
0 |
23.12. |
| MEEKA METALS LTD. |
|
A3C8SN |
FFM |
0,043 € |
|
+0,0015 € |
+3,61% |
0 |
23.12. |
| METALITE RESOURCES INC. |
|
A3EX1P |
FFM |
0,0165 € |
|
+0,009 € |
+120,00% |
0 |
23.12. |
| METALLA ROYAL.STREAM. ON |
|
A2PW66 |
FFM |
2,45 € |
|
-0,05 € |
-2,00% |
0 |
23.12. |
| METALS CREEK RES |
|
A14X17 |
FFM |
0,0035 € |
|
-0,0035 € |
-50,00% |
0 |
23.12. |
| METALS. MINING INC.O.N. |
|
A4021B |
FFM |
0,123 € |
|
-0,016 € |
-11,51% |
0 |
23.12. |
| MEXICAN GOLD MINING |
|
A3D6U6 |
FFM |
0,0065 € |
|
-0,013 € |
-66,67% |
0 |
23.12. |
| MIATA METALS CORP. |
|
A3EHXQ |
FFM |
0,434 € |
|
+0,016 € |
+3,83% |
0 |
23.12. |
| MINAS METALS LTD. |
|
A3EWLS |
FFM |
0,0025 € |
|
+0,0005 € |
+25,00% |
0 |
23.12. |
| MINAURUM GOLD INC. |
|
A1CTEA |
FFM |
0,1265 € |
|
+0,0135 € |
+11,95% |
47.700 |
23.12. |
| MINCO CAPITAL CORP. |
|
A2PE0E |
FFM |
0,024 € |
|
0 € |
0,00% |
0 |
23.12. |
| MINERA ALAMOS |
|
A114CE |
FFM |
0,17 € |
|
0 € |
0,00% |
0 |
23.12. |
| MINERA IRL LTD |
|
A0MP6A |
FFM |
0,0035 € |
|
-0,0015 € |
-30,00% |
0 |
23.12. |
| MINERAL ROAD DISC. O.N. |
|
A40NDD |
FFM |
0,0375 € |
|
-0,001 € |
-2,60% |
0 |
23.12. |
| MIRASOL RESOURCES LTD |
|
A0F4Z5 |
FFM |
0,358 € |
|
+0,018 € |
+5,29% |
0 |
23.12. |
| MONTAGE GOLD CORP. |
|
A2QGW5 |
FFM |
1,44 € |
|
+0,09 € |
+6,67% |
777 |
23.12. |
| MONTEGO RESOURCES INC. |
|
A3D388 |
FFM |
0,0005 € |
|
-0,0055 € |
-91,67% |
0 |
23.12. |
| MONUMENT MINING LTD |
|
A0MSJR |
FFM |
0,189 € |
|
+0,01 € |
+5,59% |
20.000 |
23.12. |
| MUNDORO CAPITAL INC. |
|
A0MXMV |
FFM |
0,103 € |
|
0 € |
0,00% |
0 |
23.12. |
| MUZHU MINING LTD |
|
A3C7HW |
FFM |
0,0355 € |
|
+0,0085 € |
+31,48% |
0 |
23.12. |
| MX GOLD CORP. |
|
A2P4Z5 |
BLN |
0,025 € |
|
0 € |
+0,00% |
0 |
23.12. |
| MYFAIR GOLD CORP. |
|
A3CPBK |
FFM |
1,11 € |
|
-0,03 € |
-2,63% |
0 |
23.12. |
| NAGAMBIE RESOURCES LTD. |
|
A0RDH2 |
FFM |
0,0055 € |
|
-0,0015 € |
-21,43% |
0 |
23.12. |
| NEVGOLD CORP. |
|
A3CTE1 |
FFM |
0,128 € |
|
-0,01 € |
-7,25% |
0 |
23.12. |
| NEW FOUND GOLD CORP. |
|
A2QBFY |
FFM |
1,53 € |
|
+0,05 € |
+3,38% |
0 |
23.12. |
| NEW GOLD INC. |
|
A0ERPH |
FFM |
2,428 € |
|
+0,025 € |
+1,04% |
580 |
23.12. |
| NEWCORE GOLD LTD |
|
A2QATA |
FFM |
0,1895 € |
|
-0,0065 € |
-3,32% |
0 |
23.12. |
| NEWFOUNDLAND DISCOV.CORP. |
|
A40U4L |
FFM |
0,0366 € |
|
-0,0004 € |
-1,08% |
0 |
23.12. |
| NEWMONT CORP. DL 1,60 |
|
853823 |
FFM |
35,985 € |
|
-0,905 € |
-2,45% |
2.574 |
23.12. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,40 € |
|
-0,25 € |
-3,27% |
0 |
23.12. |
| NEXGOLD MINING CORP. |
|
A40EWF |
FFM |
0,446 € |
|
+0,012 € |
+2,77% |
6 |
23.12. |
| NEXUS GOLD CORP. NEW |
|
A3EFBM |
FFM |
0,0005 € |
|
-0,0135 € |
-96,43% |
0 |
23.12. |
| NEXUS MINERALS LTD |
|
A1J82J |
FFM |
0,023 € |
|
-0,001 € |
-4,17% |
0 |
23.12. |
| NORRLAND GOLD CORP. |
|
A3CXUC |
FFM |
0,015 € |
|
-0,0005 € |
-3,23% |
0 |
23.12. |
| NORSEMONT MINING INC. |
|
A2DN0Z |
FFM |
0,125 € |
|
0 € |
0,00% |
0 |
23.12. |
| NORTH PEAK RESOURCES LTD. |
|
A2P71W |
FFM |
0,392 € |
|
-0,014 € |
-3,45% |
0 |
23.12. |
| NORTHERN LION GOLD |
|
A2ASF8 |
FFM |
0,0905 € |
|
+0,0005 € |
+0,56% |
0 |
23.12. |
| NORTHERN STAR RES.LTD. |
|
A0BLDY |
FFM |
9,154 € |
|
-0,142 € |
-1,53% |
600 |
23.12. |
| NORTHERN SUPERIOR RES |
|
A2PBMA |
FFM |
0,3118 € |
|
+0,0089 € |
+2,94% |
0 |
23.12. |
| NORTHSTAR GOLD CORP. |
|
A2PX31 |
FFM |
0,0145 € |
|
+0,006 € |
+70,59% |
0 |
23.12. |
| NOVAGOLD RES |
|
905542 |
FFM |
3,148 € |
|
+0,01 € |
+0,32% |
0 |
23.12. |
| NOVO RESOURCES CORP. |
|
A1JG38 |
FFM |
0,0544 € |
|
+0,003 € |
+5,84% |
0 |
23.12. |
| NSJ GOLD CORP. |
|
A2QQ5R |
FFM |
0,0105 € |
|
-0,0115 € |
-52,27% |
0 |
23.12. |
| NUBIAN RESOURCES LTD |
|
A1H6P7 |
FFM |
0,0325 € |
|
-0,006 € |
-15,58% |
0 |
23.12. |
| NUINSCO RES. LTD NEW |
|
A0MKNE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| NULEGACY GOLD CORP. |
|
A1JU8C |
FFM |
0,0005 € |
|
-0,001 € |
-66,67% |
0 |
23.12. |
| NV GOLD CORP. |
|
A4046S |
FFM |
0,093 € |
|
-0,016 € |
-14,68% |
0 |
23.12. |
| O3 MINING INC. |
|
A2PNTH |
FFM |
1,08 € |
|
0 € |
0,00% |
0 |
23.12. |
| OAR RESOURCES LTD. |
|
A119V0 |
FFM |
0,0255 € |
|
+0,001 € |
+4,08% |
8.500 |
13.12. |
| OCEANAGOLD CORP. |
|
A0MVLD |
FFM |
2,70 € |
|
+0,092 € |
+3,53% |
5.000 |
23.12. |
| ODYSSEY GOLD LTD. |
|
A0HG7C |
FFM |
0,0085 € |
|
+0,0005 € |
+6,25% |
0 |
23.12. |
| OMAI GOLD MINES CORP. |
|
A2QJC4 |
FFM |
0,138 € |
|
+0,002 € |
+1,47% |
0 |
23.12. |
| OMEGA PACIFIC RESOURCES |
|
A3D6VP |
FFM |
0,0555 € |
|
-0,0565 € |
-50,45% |
0 |
23.12. |
| OPAWICA EXPLOR.INC. |
|
A3D7BS |
FFM |
0,111 € |
|
-0,02 € |
-15,27% |
0 |
23.12. |
| OPTEGRA VENTURES INC. |
|
A3ESK1 |
FFM |
0,0055 € |
|
-0,0095 € |
-63,33% |
0 |
23.12. |
| ORESTONE MINING CORP. |
|
A2DWW7 |
FFM |
0,0085 € |
|
0 € |
0,00% |
0 |
23.12. |
| OREX MINERALS INC. NEW |
|
A3EW2M |
FFM |
0,067 € |
|
-0,0035 € |
-4,96% |
0 |
23.12. |
| OREZONE GOLD CORP. |
|
A0RF8Q |
FFM |
0,4015 € |
|
+0,012 € |
+3,08% |
0 |
23.12. |
| ORIGEN RESOURCES INC. NEW |
|
A3CRA4 |
FFM |
0,0272 € |
|
+0,0002 € |
+0,74% |
0 |
23.12. |
| ORIOLE RES PLC LS -,001 |
|
A0HM5M |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
23.12. |
| ORLA MINING (NEW) |
|
A2DHZU |
FFM |
5,185 € |
|
-0,115 € |
-2,17% |
0 |
23.12. |
| OROCO RESOURCE CORP. |
|
A0Q2HB |
FFM |
0,193 € |
|
+0,022 € |
+12,87% |
708 |
23.12. |
| OROGEN ROYALTIES INC. |
|
A2QBUC |
FFM |
0,83 € |
|
-0,01 € |
-1,19% |
0 |
23.12. |
| OROSUR MINING INC. |
|
A0YJNS |
FFM |
0,09 € |
|
-0,005 € |
-5,26% |
2.000 |
23.12. |
| ORVANA MINLS CORP. |
|
889301 |
FFM |
0,154 € |
|
+0,002 € |
+1,32% |
0 |
23.12. |
| OSISKO DEVELOPMENT CORP. |
|
A3DK8G |
FFM |
1,52 € |
|
+0,05 € |
+3,40% |
0 |
23.12. |
| OSISKO GOLD ROYALT. |
|
A115K2 |
FFM |
17,405 € |
|
-0,36 € |
-2,03% |
0 |
23.12. |
| P2 GOLD INC. |
|
A2QCBZ |
FFM |
0,0305 € |
|
-0,0015 € |
-4,69% |
0 |
23.12. |
| PACIFIC EMPIRE MIN CORP |
|
A2JG1F |
FFM |
0,0155 € |
|
+0,007 € |
+82,35% |
0 |
23.12. |
| PACIFIC RIDGE EXPLORATION |
|
A1T90Q |
FFM |
0,007 € |
|
-0,0015 € |
-17,65% |
0 |
23.12. |
| PAN AFRICAN RES LS -,01 |
|
913531 |
FFM |
0,383 € |
|
-0,046 € |
-10,72% |
0 |
23.12. |
| PANTORO LTD. |
|
A0YFVM |
FFM |
0,0455 € |
|
-0,0015 € |
-3,19% |
26.105 |
23.12. |
| PARAMOUNT GOLD NEV. DL-01 |
|
A14Q9C |
FFM |
0,316 € |
|
0 € |
0,00% |
0 |
23.12. |
| PASOFINO GOLD LTD |
|
A3CSQB |
FFM |
0,374 € |
|
+0,01 € |
+2,75% |
0 |
23.12. |
| PEAK MINERALS LTD. |
|
A2N8WG |
FFM |
0,004 € |
|
0 € |
0,00% |
0 |
23.12. |
| PEEL MINING LTD. |
|
A0MNW5 |
FFM |
0,0695 € |
|
0 € |
0,00% |
0 |
23.12. |
| PELANGIO EXPLORAT.INC. |
|
A2NB53 |
BLN |
0,02 € |
|
0 € |
+0,00% |
0 |
17.12. |
| PERPETUA RES CORP. |
|
A2QPVU |
FFM |
10,20 € |
|
-1,60 € |
-13,56% |
1.160 |
23.12. |
| PERSEUS MINING LTD. |
|
A0B7MN |
FFM |
1,53 € |
|
-0,016 € |
-1,03% |
1.675 |
23.12. |
| PERUVIAN METALS CORP. |
|
A2N459 |
FFM |
0,0045 € |
|
0 € |
0,00% |
0 |
23.12. |
| PLATO GOLD CORP. |
|
A0M2QX |
FFM |
0,01 € |
|
+0,0035 € |
+53,85% |
0 |
23.12. |
| PLUTO VENTURES INC. O.N. |
|
A40TAL |
FFM |
0,188 € |
|
-0,002 € |
-1,05% |
0 |
23.12. |
| PRIME MINING CORP. |
|
A2PRDW |
FFM |
0,97 € |
|
0 € |
0,00% |
0 |
23.12. |
| PRISMO METALS INC. |
|
A2QEGD |
FFM |
0,0625 € |
|
-0,001 € |
-1,57% |
0 |
23.12. |
| PROBE GOLD INC. |
|
A3DT8L |
FFM |
1,12 € |
|
+0,03 € |
+2,75% |
0 |
23.12. |
| PROGRESSIVE PLANET SOL. |
|
A2PXDM |
FFM |
0,104 € |
|
+0,003 € |
+2,97% |
0 |
23.12. |
| PROSPECT RIDGE RESOURCES |
|
A3CQ9D |
FFM |
0,022 € |
|
0 € |
0,00% |
0 |
23.12. |
| PROSPECTOR METALS NEW |
|
A40170 |
FFM |
0,07 € |
|
0 € |
0,00% |
0 |
23.12. |
| PROSPER GOLD CORP. |
|
A2QEP9 |
FFM |
0,051 € |
|
-0,0035 € |
-6,42% |
0 |
23.12. |
| PROVIDENCE GOLD MNS |
|
A2DUSU |
FFM |
0,0125 € |
|
-0,007 € |
-35,90% |
0 |
23.12. |
| PT ANEKA TAMBANG RP 100 |
|
A0MW2K |
FFM |
0,079 € |
|
-0,0005 € |
-0,63% |
29.000 |
23.12. |
| PTX METALS INC. NEW |
|
A40KHN |
FFM |
0,0745 € |
|
-0,0035 € |
-4,49% |
0 |
23.12. |
| Q PRECIOUS+BATTERY MET. |
|
A40QEV |
FFM |
0,0665 € |
|
+0,0085 € |
+14,66% |
3.928 |
23.12. |
| Q-GOLD RES |
|
A2JBXB |
BLN |
0,10 € |
|
+0,007 € |
+7,53% |
0 |
23.12. |
| QUADRO RESOURCES LTD |
|
A3DZ0H |
FFM |
0,0135 € |
|
+0,0035 € |
+35,00% |
0 |
23.12. |
| QUEBEC PRECIOUS METALS |
|
A2NB6R |
FFM |
0,0065 € |
|
0 € |
0,00% |
0 |
23.12. |
| QUIMBAYA GOLD INC. |
|
A3DT3C |
FFM |
0,204 € |
|
+0,02 € |
+10,87% |
0 |
23.12. |
| RACKLA METALS INC. |
|
A1405R |
FFM |
0,0647 € |
|
-0,0002 € |
-0,31% |
0 |
23.12. |
| RADISSON MINING RES. A |
|
890364 |
FFM |
0,21 € |
|
+0,006 € |
+2,94% |
0 |
23.12. |
| RADIUS GOLD INC. |
|
A0B60G |
BLN |
0,0475 € |
|
-0,001 € |
-2,06% |
0 |
23.12. |
| RAIDEN RES LTD |
|
A2JETG |
FFM |
0,005 € |
|
0 € |
0,00% |
0 |
23.12. |
| RAINY MOUNTAIN ROYAL. NEW |
|
A2PSV4 |
FFM |
0,035 € |
|
+0,02 € |
+133,33% |
13.067 |
23.12. |
| RAMELIUS RES LTD |
|
808383 |
FFM |
1,248 € |
|
-0,0095 € |
-0,76% |
0 |
23.12. |
| RANCHERO GOLD CORP. |
|
A3C5HV |
FFM |
0,016 € |
|
0 € |
0,00% |
0 |
23.12. |
| RAND MINING LTD. |
|
A0F6BS |
FFM |
0,87 € |
|
-0,01 € |
-1,14% |
0 |
23.12. |
| RED LAKE GOLD INC. |
|
A2QJAT |
FFM |
0,064 € |
|
+0,003 € |
+4,92% |
0 |
23.12. |
| RED PINE EXPLORATION |
|
A3CMJ3 |
FFM |
0,0625 € |
|
-0,0005 € |
-0,79% |
0 |
23.12. |
| REGIS RESOURCES LTD. |
|
A0B8RA |
FFM |
1,53 € |
|
-0,02 € |
-1,29% |
0 |
23.12. |
| REGULUS RESOUR.(NEW) NEW |
|
A12C9H |
FFM |
1,22 € |
|
-0,01 € |
-0,81% |
0 |
23.12. |
| RENEGADE GOLD INC. |
|
A3EQWK |
FFM |
0,0962 € |
|
-0,0016 € |
-1,64% |
0 |
23.12. |
| RENFORTH RESS. INC. NEW |
|
A2H9TN |
FFM |
0,004 € |
|
+0,0005 € |
+14,29% |
0 |
23.12. |
| RESOLUTE MINING |
|
794836 |
FFM |
0,2346 € |
|
-0,0094 € |
-3,85% |
10.000 |
23.12. |
| RESOLUTION MINERALS LTD |
|
A2PWBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| REVIVAL GOLD INC. |
|
A2H7F3 |
FFM |
0,185 € |
|
+0,012 € |
+6,94% |
0 |
23.12. |
| REX RESOURCES CORP. |
|
A3CRU8 |
FFM |
0,022 € |
|
-0,0025 € |
-10,20% |
0 |
23.12. |
| RIDGELINE MINERALS CORP. |
|
A2QBQ4 |
FFM |
0,095 € |
|
+0,006 € |
+6,74% |
500 |
23.12. |
| RIDGESTONE MINING INC. |
|
A3D38P |
FFM |
0,0355 € |
|
-0,0005 € |
-1,39% |
0 |
23.12. |
| RIO2 LTD. |
|
A2JRRN |
FFM |
0,378 € |
|
+0,002 € |
+0,53% |
0 |
23.12. |
| RIVERSIDE RES INC. |
|
A2QBJD |
FFM |
0,0815 € |
|
+0,0005 € |
+0,62% |
2.000 |
23.12. |
| ROBEX RES. INC. |
|
A407RP |
FFM |
1,66 € |
|
0 € |
0,00% |
0 |
23.12. |
| ROCKHAVEN RESOURCES LTD |
|
A1H68L |
FFM |
0,0455 € |
|
-0,002 € |
-4,21% |
0 |
23.12. |
| ROMIOS GOLD RES INC. |
|
A0JDZF |
FFM |
0,0025 € |
|
+0,001 € |
+66,67% |
0 |
23.12. |
| ROSCAN GOLD CORP. |
|
A2N609 |
FFM |
0,034 € |
|
-0,0015 € |
-4,23% |
0 |
23.12. |
| ROUTE 109 RESOURCES |
|
A40N7B |
FFM |
0,0455 € |
|
-0,0115 € |
-20,18% |
0 |
23.12. |
| ROYAL GOLD INC. DL-,01 |
|
885652 |
FFM |
127,70 € |
|
0 € |
0,00% |
50 |
23.12. |
| ROYAL ROAD MIN. |
|
A14R2F |
FFM |
0,0635 € |
|
-0,001 € |
-1,55% |
6.000 |
23.12. |
| RTG MINING INC. NEW |
|
A1147Y |
STG |
0,0065 € |
|
0 € |
+0,00% |
0 |
23.12. |
| RUA GOLD INC. |
|
A40QYC |
FFM |
0,398 € |
|
+0,016 € |
+4,19% |
0 |
23.12. |
| RUGBY RESOURCES LTD |
|
A3DN4Z |
FFM |
0,0065 € |
|
+0,0045 € |
+225,00% |
0 |
23.12. |
| RUPERT RESOURCES LTD |
|
A0KFZ6 |
FFM |
2,96 € |
|
+0,22 € |
+8,03% |
0 |
23.12. |
| RUSORO MINING LTD |
|
A0LHL7 |
FFM |
0,59 € |
|
+0,064 € |
+12,17% |
0 |
23.12. |
| SABLE RESOURCES LTD |
|
A119PK |
FFM |
0,016 € |
|
+0,006 € |
+60,00% |
0 |
23.12. |
| SABRE GOLD MINES CORP. |
|
A3DWN4 |
FFM |
0,101 € |
|
-0,004 € |
-3,81% |
0 |
23.12. |
| SALAZAR RES LTD |
|
A0MMLD |
FFM |
0,0395 € |
|
-0,0035 € |
-8,14% |
4.000 |
23.12. |
| SANATANA RESOURCES INC. |
|
A2P4DQ |
FFM |
0,009 € |
|
+0,003 € |
+50,00% |
0 |
23.12. |
| SANDFIRE RESOURCES LTD. |
|
A0ERN6 |
FFM |
5,60 € |
|
+0,05 € |
+0,90% |
0 |
23.12. |
| SANDSTORM GOLD |
|
A1JX9B |
FFM |
5,12 € |
|
0 € |
0,00% |
0 |
23.12. |
| SANU GOLD CORP. |
|
A3DM8J |
FFM |
0,127 € |
|
+0,0425 € |
+50,30% |
1.700 |
23.12. |
| SARAMA RESOURCES LTD |
|
A2QEVG |
FFM |
0,0155 € |
|
+0,0055 € |
+55,00% |
32.237 |
23.12. |
| SASSY GOLD CORP. NEW |
|
A40MHX |
FFM |
0,051 € |
|
+0,002 € |
+4,08% |
0 |
23.12. |
| SCORPIO GOLD |
|
A3E2GX |
FFM |
0,0615 € |
|
+0,001 € |
+1,65% |
0 |
23.12. |
| SCOTTIE RES. CORP. O.N. |
|
A40VVY |
FFM |
0,102 € |
|
0 € |
0,00% |
0 |
03.12. |
| SEABRIDGE G. |
|
541875 |
FFM |
11,25 € |
|
-0,23 € |
-2,00% |
150 |
23.12. |
| SEASIF EXPLORATION O.N. |
|
A40FJT |
FFM |
0,022 € |
|
-0,0005 € |
-2,22% |
0 |
23.12. |
| SERABI GOLD PLC LS-,005 |
|
A2JMGK |
FFM |
1,30 € |
|
-0,08 € |
-5,80% |
1.302 |
23.12. |
| SHAND.GOLD MNG LTD H HD 1 |
|
A2N6V5 |
FFM |
1,54 € |
|
+0,01 € |
+0,65% |
0 |
23.12. |
| SHOWCASE MINERALS INC. |
|
A3DZRR |
FFM |
0,09 € |
|
-0,02 € |
-18,18% |
480 |
23.12. |
| SIBANYE STILLW.SP.ADR 1/4 |
|
A2P0BU |
FFM |
3,48 € |
|
+0,06 € |
+1,75% |
0 |
23.12. |
| SIBANYE STILLWATER LTD. |
|
A2PWVQ |
FFM |
0,84 € |
|
-0,018 € |
-2,10% |
90.600 |
23.12. |
| SIERRA GRANDE MINERALS |
|
A3DWEK |
FFM |
0,0045 € |
|
-0,009 € |
-66,67% |
0 |
23.12. |
| SIGNATURE RESOURCES NEW |
|
A3D2TU |
FFM |
0,008 € |
|
+0,0015 € |
+23,08% |
0 |
23.12. |
| SILVER RANGE RES |
|
A1JHHH |
FFM |
0,035 € |
|
+0,0065 € |
+22,81% |
0 |
23.12. |
| SILVERCREST MTLS |
|
A141Q2 |
FFM |
8,795 € |
|
-0,06 € |
-0,68% |
0 |
23.12. |
| SIRIOS RESOURCES INC. NEW |
|
A1J6X0 |
FFM |
0,029 € |
|
+0,0025 € |
+9,43% |
0 |
23.12. |
| SITKA GOLD CORP |
|
A2JG70 |
FFM |
0,224 € |
|
+0,002 € |
+0,90% |
0 |
23.12. |
| SIXTY NORTH GOLD MIN.LTD. |
|
A3DW4V |
FFM |
0,0485 € |
|
+0,0135 € |
+38,57% |
0 |
23.12. |
| SKEENA RES LTD NEW |
|
A3CRER |
FFM |
8,545 € |
|
+0,105 € |
+1,24% |
0 |
23.12. |
| SKRR EXPLORATION INC. |
|
A40VTD |
FFM |
0,0952 € |
|
+0,0012 € |
+1,28% |
0 |
23.12. |
| SKY GOLD CORP. |
|
A3D4F1 |
FFM |
0,0135 € |
|
0 € |
0,00% |
0 |
23.12. |
| SMOOTH ROCK VENTURES |
|
A3DAE9 |
FFM |
0,044 € |
|
-0,003 € |
-6,38% |
0 |
23.12. |
| SNOWLINE GOLD CORP. |
|
A2QQBD |
FFM |
3,305 € |
|
-0,01 € |
-0,30% |
0 |
23.12. |
| SOKOMAN MINLS CORP. |
|
A2PED1 |
FFM |
0,0255 € |
|
-0,0005 € |
-1,92% |
0 |
23.12. |
| SOLITARIO RESOURCES DL-01 |
|
A0Q4KV |
BLN |
0,575 € |
|
0 € |
+0,00% |
0 |
23.12. |
| SOMA GOLD CORP. |
|
A2P4DU |
FFM |
0,331 € |
|
+0,011 € |
+3,44% |
0 |
23.12. |
| SOMERSET MINERALS LTD. |
|
A40H3P |
FFM |
0,0025 € |
|
-0,0005 € |
-16,67% |
0 |
23.12. |
| SONORO GOLD CORP. |
|
A2QCST |
FFM |
0,055 € |
|
0 € |
0,00% |
50.000 |
23.12. |
| SOUTH PACIFIC MET. CORP. |
|
A4029Z |
FFM |
0,306 € |
|
+0,018 € |
+6,25% |
0 |
23.12. |
| SOUTHERN EMPIRE RES.CORP. |
|
A2P197 |
FFM |
0,012 € |
|
-0,0035 € |
-22,58% |
0 |
23.12. |
| SPANISH MOUNTAIN GOLD LTD |
|
A0YJQF |
FFM |
0,0565 € |
|
-0,002 € |
-3,42% |
0 |
23.12. |
| SPARTON RESOURCES INC. |
|
727532 |
BLN |
0,0205 € |
|
-0,0015 € |
-6,82% |
0 |
17.12. |
| SPEARMINT RESOURCES INC |
|
A2AHL5 |
FFM |
0,0114 € |
|
0 € |
0,00% |
7.000 |
23.12. |
| ST. BARBARA LTD. |
|
851747 |
FFM |
0,1748 € |
|
+0,0038 € |
+2,22% |
0 |
23.12. |
| ST.JAMES GOLD CORP. |
|
A2QFH4 |
FFM |
0,0385 € |
|
0 € |
0,00% |
0 |
23.12. |
| STAKEHOLDER GOLD CORP. |
|
A2QEP1 |
FFM |
0,525 € |
|
0 € |
0,00% |
0 |
23.12. |
| STARCORE INTL MINES LTD. |
|
A2AACF |
FFM |
0,0765 € |
|
-0,006 € |
-7,27% |
14.000 |
23.12. |
| STAVELY MINERALS LTD |
|
A1100Q |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
23.12. |
| STELLAR AFRICAGOLD |
|
A40D1T |
FFM |
0,0342 € |
|
-0,0068 € |
-16,59% |
0 |
23.12. |
| STELMINE CANADA LTD |
|
A2ALCS |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
05.12. |
| STEPPE GOLD LTD. |
|
A2JMMP |
FFM |
0,403 € |
|
+0,025 € |
+6,61% |
219 |
23.12. |
| STLLR GOLD INC. O.N.. |
|
A4016B |
FFM |
0,496 € |
|
-0,019 € |
-3,69% |
0 |
23.12. |
| STORM EXPLORATION INC. |
|
A3D37E |
FFM |
0,015 € |
|
+0,0015 € |
+11,11% |
0 |
23.12. |
| STRATEGIC METALS (NEW) |
|
A2DTHV |
FFM |
0,088 € |
|
+0,003 € |
+3,53% |
0 |
23.12. |
| STRIKEPOINT GOLD INC. |
|
A40N32 |
FFM |
0,101 € |
|
+0,006 € |
+6,32% |
2.500 |
23.12. |
| SULLIDEN MNG CAPITAL |
|
A119SA |
FFM |
0,0055 € |
|
+0,0005 € |
+10,00% |
19.000 |
23.12. |
| SUNSTONE METALS LTD |
|
A2DYSE |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| SUPERNOVA METALS CORP. |
|
A3DV90 |
FFM |
0,14 € |
|
-0,017 € |
-10,83% |
0 |
23.12. |
| TARACHI GOLD CORP. |
|
A2P2ZP |
FFM |
0,007 € |
|
0 € |
0,00% |
0 |
23.12. |
| TARKU RESOURCES LTD |
|
A2QA4C |
FFM |
0,0005 € |
|
-0,001 € |
-66,67% |
0 |
23.12. |
| TAURUS GOLD CORP. |
|
A3DUCT |
FFM |
0,0025 € |
|
-0,0075 € |
-75,00% |
0 |
23.12. |
| TDG GOLD CORP. |
|
A3CUPK |
FFM |
0,0835 € |
|
-0,0005 € |
-0,60% |
0 |
23.12. |
| TECTONIC METALS INC. |
|
A2PVQ2 |
FFM |
0,019 € |
|
-0,003 € |
-13,64% |
0 |
23.12. |
| TEMPEST MINERALS LTD. |
|
A2QCGF |
FFM |
0,0005 € |
|
-0,004 € |
-88,89% |
0 |
23.12. |
| TESORO GOLD LTD. |
|
A2PZG5 |
FFM |
0,025 € |
|
+0,015 € |
+150,00% |
0 |
23.12. |
| TEUTON RES CORP. |
|
A14PE2 |
FFM |
0,595 € |
|
0 € |
0,00% |
0 |
23.12. |
| THESIS GOLD INC. |
|
A3EP87 |
FFM |
0,36 € |
|
-0,041 € |
-10,22% |
0 |
23.12. |
| THETA GOLD MNS LTD |
|
A2PA44 |
FFM |
0,0995 € |
|
-0,0005 € |
-0,50% |
12.540 |
23.12. |
| THOR EXPL. LTD (NEW) |
|
A0YAQ9 |
FFM |
0,189 € |
|
0 € |
0,00% |
0 |
23.12. |
| THUNDER GOLD CORP. |
|
A3DQED |
FFM |
0,0295 € |
|
-0,001 € |
-3,28% |
0 |
23.12. |
| TNR GOLD CORP. |
|
A1JAZT |
FFM |
0,0305 € |
|
-0,0005 € |
-1,61% |
0 |
23.12. |
| TOMAGOLD CORP. A |
|
A1JXD6 |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
23.12. |
| TOREX GOLD RES INC. |
|
A2AMAJ |
FFM |
18,99 € |
|
-0,03 € |
-0,16% |
60 |
23.12. |
| TORQ RESOURCES INC. |
|
A2DNVL |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
23.12. |
| TORRENT GOLD INC. |
|
A3DKKC |
FFM |
0,0665 € |
|
+0,0485 € |
+269,44% |
0 |
23.12. |
| TOUBANI RES LTD |
|
A401DH |
FFM |
0,075 € |
|
-0,003 € |
-3,85% |
0 |
23.12. |
| TOWER RES LTD |
|
A1JK46 |
FFM |
0,074 € |
|
+0,007 € |
+10,45% |
0 |
23.12. |
| TRAILBREAKER RESOURCES |
|
A2QQ2Z |
FFM |
0,157 € |
|
-0,014 € |
-8,19% |
0 |
23.12. |
| TRANSATLANTIC MINING CORP |
|
A2DQ73 |
FFM |
0,038 € |
|
0 € |
0,00% |
0 |
23.12. |
| TRIBUNE RESOURCES LTD. |
|
917561 |
FFM |
2,56 € |
|
0 € |
0,00% |
0 |
23.12. |
| TRIPLE FLAG PREC.MET. |
|
A2PYB1 |
FFM |
14,46 € |
|
-0,27 € |
-1,83% |
0 |
23.12. |
| TRISTAR GOLD INC. |
|
A1C2N1 |
FFM |
0,071 € |
|
+0,003 € |
+4,41% |
0 |
23.12. |
| TRIUMPH GOLD CORP. |
|
A3D3YZ |
FFM |
0,121 € |
|
+0,009 € |
+8,04% |
0 |
23.12. |
| TROILUS GOLD CORP. NEW |
|
A2JA0J |
FFM |
0,189 € |
|
-0,002 € |
-1,05% |
0 |
23.12. |
| TROJAN GOLD INC.O.N. |
|
A3D550 |
FFM |
0,0005 € |
|
-0,003 € |
-85,71% |
0 |
23.12. |
| TROY MINERALS INC. |
|
A3DRXM |
FFM |
0,105 € |
|
-0,015 € |
-12,50% |
0 |
23.12. |
| TRU PRECIOUS METALS CORP. |
|
A2QE59 |
FFM |
0,0005 € |
|
-0,0065 € |
-92,86% |
0 |
23.12. |
| TRX GOLD CORP. |
|
A3DNG5 |
FFM |
0,258 € |
|
-0,008 € |
-3,01% |
0 |
23.12. |
| TUDOR GOLD CORP. O.N. |
|
A3D078 |
FFM |
0,468 € |
|
-0,0055 € |
-1,16% |
1.000 |
23.12. |
| TURACO GOLD LTD. |
|
A3CWWX |
BLN |
0,149 € |
|
+0,002 € |
+1,36% |
0 |
23.12. |
| TURMALINA METALS |
|
A2PVJL |
FFM |
0,019 € |
|
-0,0064 € |
-25,20% |
0 |
23.12. |
| TYRANNA RES LTD |
|
A14XX4 |
FFM |
0,0025 € |
|
+0,002 € |
+400,00% |
12.000 |
23.12. |
| U.S. GOLD CORP. DL 1 |
|
A2P14K |
FFM |
6,18 € |
|
+0,09 € |
+1,48% |
500 |
23.12. |
| UNIGOLD INC. |
|
A14VMZ |
FFM |
0,0395 € |
|
+0,004 € |
+11,27% |
0 |
23.12. |
| US GOLDMINING INC. |
|
A3D7H8 |
FFM |
11,90 € |
|
+0,70 € |
+6,25% |
0 |
04.12. |
| VALKEA RES CORP. O.N. |
|
A40N7A |
FFM |
0,208 € |
|
+0,051 € |
+32,48% |
0 |
23.12. |
| VANTEX RESOURCES LTD |
|
A2JMJN |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| VAST RESOURCES PLC LS-001 |
|
A403N6 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
23.12. |
| VATIC VENTURES CORP. |
|
A3CMSM |
FFM |
0,0105 € |
|
-0,0045 € |
-30,00% |
0 |
23.12. |
| VAULT MINERALS LTD. |
|
A40R9Y |
FFM |
0,1967 € |
|
+0,0004 € |
+0,20% |
0 |
23.12. |
| VELOCITY MINERALS |
|
A1437B |
FFM |
0,10 € |
|
+0,0045 € |
+4,71% |
10.000 |
23.12. |
| VERITY RESOURCES LTD. |
|
A40Y04 |
BLN |
0,0103 € |
|
-0,0005 € |
-4,63% |
0 |
23.12. |
| VIKING MINES LTD. |
|
A1CWLK |
FFM |
0,0015 € |
|
+0,0005 € |
+50,00% |
93.750 |
23.12. |
| VIOR INC. |
|
A2QLVE |
FFM |
0,121 € |
|
0 € |
0,00% |
0 |
23.12. |
| VISIBLE GOLD MINES |
|
A2DQSD |
FFM |
0,0455 € |
|
0 € |
0,00% |
0 |
23.12. |
| VISTA GOLD CORP.(NEW) |
|
A0MRZD |
FFM |
0,515 € |
|
-0,012 € |
-2,28% |
0 |
23.12. |
| VIVA GOLD CORP. |
|
A2JBKY |
FFM |
0,072 € |
|
-0,01 € |
-12,20% |
0 |
23.12. |
| VOLCANIC GOLD MNS |
|
A2PG3X |
FFM |
0,0545 € |
|
0 € |
0,00% |
0 |
23.12. |
| VULCAN MINLS |
|
905911 |
FFM |
0,0625 € |
|
-0,0095 € |
-13,19% |
0 |
23.12. |
| WALLBRIDGE MINING CO. |
|
940769 |
FFM |
0,032 € |
|
-0,002 € |
-5,88% |
0 |
23.12. |
| WARABA GOLD LTD. |
|
A2QGHJ |
FFM |
0,0005 € |
|
-0,003 € |
-85,71% |
0 |
23.12. |
| WESDOME GOLD MINES |
|
A0JC4E |
FFM |
8,432 € |
|
-0,002 € |
-0,02% |
125 |
23.12. |
| WEST AFRICAN RES LTD |
|
A1CZBT |
FFM |
0,8755 € |
|
+0,011 € |
+1,27% |
0 |
23.12. |
| WEST MINING CORP. O.N. |
|
A3EXTV |
FFM |
0,09 € |
|
+0,004 € |
+4,65% |
10.000 |
23.12. |
| WEST RED LAKE GOLD MINES |
|
A3DXMA |
FFM |
0,372 € |
|
+0,0205 € |
+5,83% |
0 |
23.12. |
| WEST VAULT MINING INC. |
|
A2P759 |
FFM |
0,565 € |
|
+0,02 € |
+3,67% |
0 |
23.12. |
| WESTERN STAR RESOURCES |
|
A408R6 |
FFM |
0,067 € |
|
-0,0005 € |
-0,74% |
0 |
23.12. |
| WESTGOLD RES LTD |
|
A2DGZ7 |
FFM |
1,701 € |
|
-0,039 € |
-2,24% |
0 |
23.12. |
| WESTKAM GOLD |
|
A2PWF6 |
FFM |
0,05 € |
|
0 € |
0,00% |
0 |
23.12. |
| WESTWARD GOLD INC. |
|
A3C4Z9 |
FFM |
0,0485 € |
|
+0,0085 € |
+21,25% |
0 |
23.12. |
| WHITE CLIFF MINERALS LTD. |
|
A0M7E0 |
BLN |
0,01 € |
|
0 € |
+0,00% |
0 |
13.12. |
| WHITE GOLD CORP. |
|
A2DJWY |
FFM |
0,137 € |
|
+0,016 € |
+13,22% |
0 |
23.12. |
| WILDSKY RES INC. |
|
A2N4KD |
BLN |
0,029 € |
|
+0,0035 € |
+13,73% |
0 |
13.12. |
| WSTRN ALASKA MNLS SUB.VTG |
|
A3ENYV |
FFM |
0,282 € |
|
+0,02 € |
+7,63% |
0 |
23.12. |
| XALI GOLD CORP.ORP. |
|
A2QMM5 |
FFM |
0,023 € |
|
+0,0035 € |
+17,95% |
0 |
23.12. |
| XANDER RES INC. |
|
A40KCL |
FFM |
0,15 € |
|
0 € |
0,00% |
0 |
23.12. |
| XIMEN MINING |
|
A3E2DA |
FFM |
0,051 € |
|
+0,0045 € |
+9,68% |
0 |
23.12. |
| XTRACT RES PLC LS -,0002 |
|
A2DTV9 |
FFM |
0,0005 € |
|
-0,0045 € |
-90,00% |
0 |
23.12. |
| YORK HARBOUR METALS INC. |
|
A3EMCX |
FFM |
0,013 € |
|
-0,012 € |
-48,00% |
0 |
23.12. |
| YUKON METALS CORP. |
|
A40EP6 |
FFM |
0,212 € |
|
+0,008 € |
+3,92% |
0 |
23.12. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,021 € |
|
+0,0005 € |
+2,44% |
0 |
23.12. |
| ZHAOJIN MINING IND.H YC 1 |
|
A0M4ZH |
FFM |
1,32 € |
|
+0,02 € |
+1,54% |
100 |
23.12. |
| ZIJIN MINING GRP H YC-,10 |
|
A0M4ZR |
FFM |
1,6665 € |
|
-0,0395 € |
-2,32% |
6.380 |
23.12. |
| ZONTE METALS INC. |
|
A1JDLL |
FFM |
0,0495 € |
|
-0,017 € |
-25,56% |
0 |
23.12. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|