 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| SCOTCH CREEK VENTURES |
 |
A2PBCR |
FFM |
0,0002 € |
 |
0 € |
0,00% |
0 |
22.11. |
| LEPIDICO LTD |
 |
A2DHFT |
FFM |
0,0004 € |
 |
-0,0002 € |
-33,33% |
0 |
22.11. |
| MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
22.11. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
22.11. |
| ROVER CRIT.MIN. CORP. |
|
A401P2 |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
22.11. |
| CADENCE MINERALS LS -,01 |
 |
A2PRBH |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
22.11. |
| ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
22.11. |
| EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,0006 € |
|
0 € |
0,00% |
0 |
22.11. |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,002 € |
 |
+0,0005 € |
+33,33% |
0 |
22.11. |
| LITHIUM UNIVERSE LTD. |
|
A3ESVY |
FFM |
0,002 € |
|
0 € |
0,00% |
0 |
22.11. |
| CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
FFM |
0,002 € |
|
+0,0005 € |
+33,33% |
0 |
22.11. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,0034 € |
|
-0,0026 € |
-43,33% |
0 |
22.11. |
| LODESTAR METALS CORP. |
|
A40LPS |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
22.11. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0045 € |
|
-0,004 € |
-47,06% |
0 |
22.11. |
| LANCASTER RESOURCES INC. |
|
A3EMN9 |
FFM |
0,0055 € |
|
0 € |
0,00% |
0 |
22.11. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,006 € |
|
0 € |
0,00% |
0 |
22.11. |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
FFM |
0,006 € |
|
+0,0005 € |
+9,09% |
0 |
22.11. |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,0069 € |
|
0 € |
0,00% |
0 |
22.11. |
| TEARLACH RESOURCES LTD |
|
A1JUY9 |
FFM |
0,0081 € |
|
-0,0006 € |
-6,90% |
0 |
22.11. |
| LIVIUM LTD. |
|
A14XX2 |
FFM |
0,0088 € |
|
0 € |
0,00% |
0 |
22.11. |
| IBERAMERICAN LITHIUM CORP |
|
A3ESW8 |
FFM |
0,0095 € |
|
-0,016 € |
-62,75% |
0 |
22.11. |
| SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.11. |
| MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.11. |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
22.11. |
| A.I.S. RESOURCES LTD |
|
A3EP41 |
FFM |
0,0106 € |
|
-0,0032 € |
-23,19% |
0 |
22.11. |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
FFM |
0,011 € |
|
+0,0005 € |
+4,76% |
0 |
22.11. |
| FUTURE BATTERY MINERALS |
|
A3EB2E |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
22.11. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0115 € |
|
0 € |
0,00% |
0 |
22.11. |
| NEVADA SUNRISE METALS |
|
A3DUP8 |
FFM |
0,012 € |
|
0 € |
0,00% |
60.000 |
22.11. |
| D2 LITHIUM |
|
A3EGMN |
FFM |
0,012 € |
|
+0,0035 € |
+41,18% |
3.000 |
22.11. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0122 € |
|
+0,0038 € |
+45,24% |
5.000 |
22.11. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,015 € |
|
+0,0015 € |
+11,11% |
0 |
22.11. |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,0155 € |
|
0 € |
0,00% |
0 |
22.11. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,0155 € |
|
-0,012 € |
-43,64% |
0 |
22.11. |
| FE BATTERY METALS CORP. |
|
A3D08G |
FFM |
0,017 € |
|
-0,0095 € |
-35,85% |
0 |
22.11. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,017 € |
|
0 € |
0,00% |
960.224 |
22.11. |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
FFM |
0,018 € |
 |
-0,001 € |
2,27% |
2.000 |
22.11. |
| US CRITICAL METALS CORP. |
|
A3DHEZ |
FFM |
0,02 € |
|
0 € |
0,00% |
0 |
22.11. |
| CONSOL.LITHIUM METALS INC |
|
A3ENPV |
FFM |
0,02 € |
|
+0,019 € |
+1900,00% |
4.000 |
22.11. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,021 € |
|
+0,001 € |
+5,00% |
70 |
22.11. |
| REFLEX ADVANCED MAT. |
|
A3DUWS |
FFM |
0,0212 € |
|
+0,0004 € |
+1,92% |
0 |
22.11. |
| USHA RESOURCES LTD NEW |
|
A3D5BX |
FFM |
0,0215 € |
 |
-0,0005 € |
-2,27% |
0 |
22.11. |
| AMERICAN SALARS LITH.INC |
|
A3E2NY |
FFM |
0,0215 € |
|
+0,0015 € |
+7,50% |
0 |
22.11. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
0,022 € |
|
-0,0048 € |
-17,91% |
2.000 |
22.11. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,022 € |
|
-0,001 € |
-4,35% |
0 |
22.11. |
| SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,0221 € |
|
+0,0019 € |
+9,41% |
243.000 |
22.11. |
| TARGA EXPLORATION CORP. |
|
A3DTYW |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
22.11. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,0225 € |
|
-0,0005 € |
-2,17% |
0 |
22.11. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0228 € |
|
-0,0009 € |
-3,80% |
0 |
22.11. |
| MANNING VENTURES INC. |
|
A3EWMU |
FFM |
0,023 € |
|
0 € |
0,00% |
0 |
22.11. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,025 € |
|
-0,001 € |
-3,85% |
0 |
22.11. |
| STRIA LITHIUM |
|
A3DL8G |
FFM |
0,0255 € |
|
-0,006 € |
-19,05% |
0 |
22.11. |
| RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
FFM |
0,0266 € |
|
+0,0066 € |
+33,00% |
6.400 |
22.11. |
| OPHIR METALS CORP. |
|
A40ENZ |
FFM |
0,0295 € |
|
-0,005 € |
-14,49% |
0 |
22.11. |
| LITIUM ION ENERGY LTD. |
|
A3EQSS |
FFM |
0,0302 € |
|
+0,0042 € |
+16,15% |
0 |
22.11. |
| HERTZ ENERGY INC |
|
A402FP |
FFM |
0,031 € |
|
-0,0025 € |
-7,46% |
40.000 |
22.11. |
| POWR LITHIUM CORP. |
|
A3D6BS |
FFM |
0,0312 € |
|
+0,0042 € |
+15,56% |
0 |
22.11. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,032 € |
|
0 € |
0,00% |
0 |
22.11. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,033 € |
|
-0,0026 € |
-7,30% |
0 |
22.11. |
| CANTER RESOURCES CORP. |
|
A3DE55 |
FFM |
0,036 € |
|
-0,0032 € |
-8,16% |
0 |
22.11. |
| PROTIUM CLEAN ENERGY CORP |
|
A40U18 |
FFM |
0,0362 € |
|
+0,0072 € |
+24,83% |
0 |
22.11. |
| ANSON RESOURCES LTD |
|
A2AC6W |
FFM |
0,0363 € |
|
+0,0001 € |
+0,28% |
0 |
22.11. |
| NORDIQUE RESOURCES INC. |
|
A3EV4N |
FFM |
0,038 € |
|
+0,007 € |
+22,58% |
0 |
22.11. |
| LAKE WINN RES. CORP. O.N. |
|
A40SA5 |
FFM |
0,0396 € |
|
+0,0002 € |
+0,51% |
0 |
22.11. |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
FFM |
0,041 € |
|
+0,001 € |
+2,50% |
0 |
22.11. |
| Q PRECIOUS+BATTERY MET. |
|
A40QEV |
FFM |
0,042 € |
|
-0,003 € |
-6,67% |
0 |
22.11. |
| EDISON LITHIUM CORP. |
|
A3ERKL |
FFM |
0,0435 € |
|
-0,013 € |
-23,01% |
0 |
22.11. |
| NEW AGE METALS |
|
A40MGB |
FFM |
0,048 € |
|
-0,0025 € |
-4,95% |
0 |
22.11. |
| PLANET GREEN METALS INC. |
|
A402VZ |
FFM |
0,0485 € |
|
+0,003 € |
+6,59% |
0 |
22.11. |
| FIRST LITHIUM MINERALS |
|
A3DQXP |
FFM |
0,049 € |
|
-0,006 € |
-10,91% |
0 |
22.11. |
| ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,049 € |
|
+0,0225 € |
+84,91% |
2.000 |
22.11. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,05 € |
|
-0,0006 € |
-1,19% |
0 |
22.11. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,0522 € |
|
-0,0042 € |
-7,45% |
0 |
22.11. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,0525 € |
|
+0,0005 € |
+0,96% |
0 |
22.11. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,054 € |
|
-0,012 € |
-18,18% |
0 |
22.11. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,0541 € |
|
+0,0008 € |
+1,50% |
0 |
22.11. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,0672 € |
|
-0,003 € |
-4,27% |
0 |
22.11. |
| DISCOVERY LITHIUM INC. |
|
A3EFKA |
FFM |
0,068 € |
|
+0,0005 € |
+0,74% |
0 |
22.11. |
| KALI METALS ORD.F.P. O.N. |
|
A3E1Z6 |
FFM |
0,07 € |
|
+0,0005 € |
+0,72% |
0 |
22.11. |
| SALI LITHIUM CORP. |
|
A40CFS |
FFM |
0,0728 € |
|
-0,0044 € |
-5,70% |
0 |
22.11. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,08 € |
|
0 € |
0,00% |
0 |
22.11. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,08 € |
|
+0,013 € |
+19,40% |
12.000 |
22.11. |
| MEDARO MINING CORP NEW |
|
A409MY |
FFM |
0,086 € |
|
0 € |
0,00% |
0 |
22.11. |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,0906 € |
|
-0,0002 € |
-0,22% |
25.000 |
22.11. |
| SPARK ENERGY MINER. INC. |
|
A3EQSN |
FFM |
0,0915 € |
|
+0,0005 € |
+0,55% |
46.000 |
22.11. |
| EUROPEAN MET.HLDGS |
|
A14XRL |
FFM |
0,093 € |
|
+0,0035 € |
+3,91% |
0 |
22.11. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,0955 € |
|
+0,0176 € |
+22,59% |
16.376 |
22.11. |
| PIEDMONT LITHIUM CDI |
 |
A3CQ2G |
FFM |
0,0958 € |
|
+0,0016 € |
+1,70% |
0 |
22.11. |
| NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
FFM |
0,096 € |
|
+0,0064 € |
+7,14% |
0 |
22.11. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,096 € |
|
-0,032 € |
-25,00% |
0 |
22.11. |
| AMERIWEST LITHIUM NEW |
|
A3E4B6 |
FFM |
0,10 € |
|
0 € |
0,00% |
0 |
22.11. |
| NOA LITHIUM BRINES INC. |
|
A3D8GD |
FFM |
0,102 € |
|
+0,001 € |
+0,99% |
0 |
22.11. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,105 € |
|
-0,0056 € |
-5,06% |
0 |
22.11. |
| BRUNSWICK EXPLORAT. INC. |
|
A2QEGP |
FFM |
0,1096 € |
|
+0,0007 € |
+0,64% |
0 |
22.11. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,122 € |
|
+0,003 € |
+2,52% |
0 |
22.11. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,124 € |
|
-0,0005 € |
-0,40% |
0 |
22.11. |
| UNITED LITHIUM CORP. NEW |
|
A3EKLX |
FFM |
0,126 € |
|
-0,014 € |
-10,00% |
0 |
22.11. |
| JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,1297 € |
|
-0,0053 € |
-3,93% |
0 |
22.11. |
| PAN AMERICAN ENERGY NEW |
|
A40V05 |
FFM |
0,1374 € |
|
-0,0252 € |
-15,50% |
0 |
19.11. |
| COMET LITHIUM CORP. O.N. |
|
A3EGHT |
FFM |
0,143 € |
|
+0,022 € |
+18,18% |
0 |
22.11. |
| EUREKA LITHIUM |
|
A40FFM |
FFM |
0,144 € |
|
0 € |
0,00% |
0 |
22.11. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,172 € |
|
-0,005 € |
-2,82% |
0 |
22.11. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,176 € |
|
-0,014 € |
-7,37% |
0 |
22.11. |
| CENTURY LITHIUM CORP. |
|
A3D6HZ |
FFM |
0,1805 € |
|
-0,017 € |
-8,61% |
0 |
22.11. |
| QUANTUM BATTERY MET. CORP |
|
A40AT4 |
FFM |
0,1905 € |
|
-0,0105 € |
-5,22% |
0 |
22.11. |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
FFM |
0,199 € |
|
-0,003 € |
-1,49% |
0 |
22.11. |
| VOLT LITHIUM CORP |
|
A3EB9Y |
FFM |
0,222 € |
|
+0,0235 € |
+11,84% |
23.970 |
22.11. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,254 € |
|
+0,002 € |
+0,79% |
0 |
22.11. |
| WINSOME RESOURCES LIMITED |
|
A3C6BV |
FFM |
0,2742 € |
|
-0,0192 € |
-6,54% |
0 |
22.11. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,2775 € |
|
+0,006 € |
+2,21% |
0 |
22.11. |
| NEW ENERGY METALS |
|
A403WL |
FFM |
0,282 € |
|
-0,008 € |
-2,76% |
0 |
22.11. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,3455 € |
|
+0,0465 € |
+15,55% |
0 |
22.11. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,412 € |
|
+0,003 € |
+0,73% |
0 |
22.11. |
| LIVE ENERGY MINERALS CORP |
|
A3D732 |
FFM |
0,414 € |
|
-0,004 € |
-0,96% |
0 |
22.11. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,4594 € |
|
-0,0239 € |
-4,95% |
1.000 |
22.11. |
| LITHIUM IONIC CORP. |
|
A3DMVV |
FFM |
0,59 € |
|
+0,065 € |
+12,38% |
0 |
22.11. |
| E3 LITHIUM LTD |
|
A3DNDT |
FFM |
0,632 € |
|
+0,021 € |
+3,44% |
0 |
22.11. |
| Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,655 € |
|
-0,01 € |
-1,50% |
0 |
22.11. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,6735 € |
|
-0,013 € |
-1,89% |
7.030 |
22.11. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,701 € |
|
+0,011 € |
+1,59% |
100 |
22.11. |
| FOREMOST CL.EN.LTD O.N. |
|
A40NYU |
FFM |
1,55 € |
|
-0,10 € |
-6,06% |
0 |
22.11. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
1,61 € |
|
-0,046 € |
-2,78% |
11.782 |
22.11. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
1,6704 € |
|
-0,0532 € |
-3,09% |
4.000 |
22.11. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
1,81 € |
|
+0,095 € |
+5,54% |
132 |
22.11. |
| LITHIUM AMERICAS CORP. |
|
A3ER6Y |
FFM |
3,188 € |
|
+0,216 € |
+7,27% |
0 |
22.11. |
| LITHIUM AMERICAS CORP. |
|
A3ERHF |
FFM |
3,652 € |
|
+0,238 € |
+6,97% |
385 |
22.11. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
4,566 € |
|
+0,344 € |
+8,15% |
114.228 |
22.11. |
| ARCADIUM LITHIUM CDI/1 |
 |
A3E13Q |
FFM |
5,05 € |
|
+0,07 € |
+1,41% |
3.500 |
22.11. |
| ARCADIUM LITHIUM PLC ON |
|
A3E4N8 |
FFM |
5,05 € |
|
+0,05 € |
+1,00% |
1.443 |
22.11. |
| ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
FFM |
7,28 € |
|
+0,06 € |
+0,83% |
0 |
22.11. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
11,255 € |
|
+0,115 € |
+1,03% |
0 |
22.11. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|