 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ZINC OF IRELAND |
 |
A2APN0 |
FFM |
0,0005 € |
 |
0 € |
0,00% |
0 |
22.11. |
| PURSUIT MINLS LTD |
|
A2DWRN |
BLN |
0,0015 € |
|
0 € |
+0,00% |
0 |
22.11. |
| INCA MINERALS LTD |
|
A1J0WE |
BLN |
0,0035 € |
|
0 € |
+0,00% |
0 |
22.11. |
| INZINC MINING LTD |
 |
A1XEPC |
FFM |
0,0035 € |
|
0 € |
0,00% |
0 |
22.11. |
| VENDETTA MINING |
|
A1CXVE |
FFM |
0,0045 € |
 |
-0,001 € |
-18,18% |
0 |
22.11. |
| UBIQUE MINERALS LTD. |
|
A2N5LW |
FFM |
0,0055 € |
|
-0,0005 € |
-8,33% |
15.714 |
22.11. |
| PASINEX RESOURCES LTD. |
|
A1JWFY |
FFM |
0,01 € |
|
-0,001 € |
-9,09% |
0 |
22.11. |
| ROKMASTER RESOURCES CORP. |
|
A2JK8F |
FFM |
0,01 € |
 |
+0,0005 € |
+5,26% |
0 |
22.11. |
| ALTAMIN LTD. |
|
A2H82D |
HBG |
0,0115 € |
|
0 € |
+0,00% |
0 |
07.11. |
| NORTEC MINERALS CORP. |
|
A3D350 |
BLN |
0,0125 € |
|
+0,0005 € |
+4,17% |
0 |
22.11. |
| SHINE MINERALS CORP. |
|
A2P92A |
FFM |
0,0174 € |
 |
+0,0002 € |
+1,16% |
0 |
22.11. |
| ASCENDANT RES INC. |
|
A2DJNA |
FFM |
0,019 € |
|
-0,004 € |
-17,39% |
0 |
22.11. |
| NORDEN CROWN METALS CORP. |
|
A4041F |
FFM |
0,0225 € |
|
0 € |
0,00% |
0 |
22.11. |
| FIRESTONE VENTURES INC. |
|
A1J3D7 |
FFM |
0,0345 € |
|
+0,0035 € |
+11,29% |
0 |
22.11. |
| ZINCX RES CORP. |
|
A2JLRM |
FFM |
0,043 € |
|
+0,001 € |
+2,38% |
0 |
22.11. |
| NYRSTAR |
 |
A2AKN7 |
FFM |
0,059 € |
|
-0,01 € |
-14,49% |
0 |
22.11. |
| EDM RESOURCES INC. |
|
A3DCH5 |
FFM |
0,0625 € |
|
+0,007 € |
+12,61% |
0 |
22.11. |
| ZINC ONE RESOURC.INC. |
|
A3CMTL |
STG |
0,088 € |
|
+0,0005 € |
+0,57% |
0 |
22.11. |
| GROUP ELEVEN RESOURCES |
|
A2H9YB |
FFM |
0,123 € |
|
+0,021 € |
+20,59% |
0 |
22.11. |
| BENZ MINING CORP. |
|
A2DVM5 |
FFM |
0,13 € |
 |
-0,002 € |
-1,52% |
0 |
22.11. |
| GENERATION MINING |
|
A2LQ0W |
FFM |
0,137 € |
|
+0,015 € |
+12,30% |
3.500 |
22.11. |
| OSISKO METALS INC. O.N. |
|
A2DTZC |
FFM |
0,169 € |
|
-0,002 € |
-1,17% |
0 |
22.11. |
| BLUE MOON METALS INC. |
|
A3D72E |
FFM |
0,248 € |
|
+0,004 € |
+1,64% |
0 |
22.11. |
| NOVA PACIFIC METALS O.N. |
|
A40GFH |
FFM |
0,274 € |
|
+0,002 € |
+0,74% |
1.335 |
21.11. |
| MMG LTD. CONS. |
 |
A0BLUG |
FFM |
0,314 € |
|
-0,014 € |
-4,27% |
0 |
22.11. |
| HANNAN METALS LTD |
|
A2DJ8Y |
FFM |
0,316 € |
|
+0,016 € |
+5,33% |
1.500 |
22.11. |
| EMERITA RESOUR.CORP. O.N. |
|
A2PKVQ |
FFM |
0,396 € |
|
+0,004 € |
+1,02% |
0 |
22.11. |
| SOLITARIO RESOURCES DL-01 |
 |
A0Q4KV |
BLN |
0,595 € |
|
+0,03 € |
+5,31% |
0 |
22.11. |
| CALLINEX MINES INC. |
|
A2PNFQ |
FFM |
0,625 € |
|
0 € |
0,00% |
0 |
22.11. |
| FIREWEED METALS CORP. |
|
A3DQAX |
FFM |
0,872 € |
|
+0,026 € |
+3,07% |
0 |
22.11. |
| GRIFFIN MINING LTD DL-,01 |
 |
798062 |
FFM |
1,70 € |
|
+0,05 € |
+3,03% |
0 |
22.11. |
| ZIJIN MINING GRP H YC-,10 |
 |
A0M4ZR |
FFM |
1,807 € |
|
-0,024 € |
-1,31% |
0 |
22.11. |
| GLENCORE PLC DL -,01 |
 |
A1JAGV |
FFM |
4,5955 € |
|
+0,042 € |
+0,92% |
76.900 |
22.11. |
| NEXA RESOURCES S.A. DL 1 |
 |
A2H5WA |
FFM |
7,10 € |
|
+0,05 € |
+0,71% |
0 |
22.11. |
| LUNDIN MINING CORP. |
|
A0B7XJ |
FFM |
9,72 € |
|
+0,135 € |
+1,41% |
50 |
22.11. |
| TECK RES LTD. B SUB.VTG |
|
858265 |
FFM |
45,55 € |
|
+1,46 € |
+3,31% |
125 |
22.11. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|