Fortuna Mining Corp. (Börsenplatz: Tradegate)
| WKN: | A40CFY | ISIN: | CA3499421020 | Stand: | 15.04.2025 - 20:54 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:57:11 | 5,70 | 440 | 40.296 |
| 19:10:09 | 5,66 | 150 | 39.856 |
| 19:09:39 | 5,66 | 2.700 | 39.706 |
| 19:00:29 | 5,66 | 400 | 37.006 |
| 18:40:45 | 5,66 | 1.000 | 36.606 |
| 17:50:19 | 5,64 | 2.600 | 35.606 |
| 17:43:42 | 5,62 | 340 | 33.006 |
| 17:42:59 | 5,62 | 999 | 32.666 |
| 16:57:33 | 5,58 | 2.500 | 31.667 |
| 15:57:14 | 5,66 | 300 | 29.167 |
| 15:52:26 | 5,70 | 500 | 28.867 |
| 15:39:03 | 5,74 | 500 | 28.367 |
| 15:39:01 | 5,76 | 173 | 27.867 |
| 15:30:22 | 5,80 | 2.600 | 22.494 |
| 15:11:42 | 5,76 | 7.500 | 19.894 |
| 15:09:50 | 5,76 | 1.200 | 12.394 |
| 15:09:37 | 5,76 | 1.400 | 11.194 |
| 15:08:46 | 5,76 | 1.300 | 9.794 |
| 15:08:36 | 5,76 | 1.400 | 8.494 |
| 14:56:02 | 5,78 | 1 | 7.094 |
| 13:10:33 | 5,78 | 100 | 7.093 |
| 11:43:33 | 5,72 | 400 | 6.993 |
| 11:08:28 | 5,72 | 421 | 6.593 |
| 11:08:19 | 5,72 | 1.405 | 6.172 |
| 11:01:20 | 5,72 | 1 | 4.767 |
| 11:00:43 | 5,76 | 200 | 4.766 |
| 10:20:03 | 5,72 | 1.000 | 4.566 |
| 10:14:45 | 5,78 | 1.241 | 3.566 |
| 10:14:44 | 5,78 | 914 | 2.325 |
| 09:31:16 | 5,80 | 18 | 1.411 |
| 09:15:51 | 5,80 | 1.000 | 1.393 |
| 08:31:09 | 5,80 | 40 | 393 |
| 08:03:11 | 5,70 | 353 | 353 |