Hess Corp. (Börsenplatz: Tradegate)
| WKN: | A0JMQL | ISIN: | US42809H1077 | Stand: | 23.04.2025 - 17:12 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:20:29 | 114,86 | 79 | 402 |
| 15:19:33 | 114,86 | 50 | 323 |
| 14:10:07 | 115,28 | 25 | 183 |
| 11:18:17 | 115,78 | 30 | 158 |
| 11:18:17 | 115,78 | 71 | 128 |
| 11:07:23 | 115,78 | 18 | 57 |
| 09:31:27 | 115,86 | 1 | 2 |
| 08:25:44 | 116,06 | 1 | 1 |