CAT Strategic Metals Corp. (Börsenplatz: Berlin)
| WKN: | A2PED2 | ISIN: | CA14875E1025 | Stand: | 17.04.2025 - 19:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:46:05 | 0,0085 | 0 | 0 |
| 17:52:08 | 0,0085 | 0 | 0 |
| 17:20:11 | 0,0085 | 0 | 0 |
| 15:54:04 | 0,0085 | 0 | 0 |
| 15:36:09 | 0,0085 | 0 | 0 |
| 15:08:06 | 0,0080 | 0 | 0 |
| 14:26:05 | 0,0080 | 0 | 0 |
| 13:40:07 | 0,0080 | 0 | 0 |
| 12:58:06 | 0,0080 | 0 | 0 |
| 12:20:10 | 0,0080 | 0 | 0 |
| 11:45:04 | 0,0080 | 0 | 0 |
| 11:05:07 | 0,0080 | 0 | 0 |
| 10:28:05 | 0,0080 | 0 | 0 |
| 09:52:03 | 0,0080 | 0 | 0 |
| 09:12:12 | 0,0080 | 0 | 0 |
| 08:15:12 | 0,0080 | 0 | 0 |