West Red Lake Gold Mines Ltd. (Börsenplatz: Tradegate)
| WKN: | A3DXMA | ISIN: | CA95556L1013 | Stand: | 22.04.2025 - 21:32 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:21:54 | 0,4300 | 948 | 167.743 |
| 19:20:34 | 0,4365 | 5.000 | 166.795 |
| 17:04:59 | 0,4400 | 20.000 | 161.795 |
| 16:04:26 | 0,4390 | 10.000 | 141.795 |
| 13:44:10 | 0,4355 | 7.700 | 131.795 |
| 13:43:59 | 0,4360 | 5.000 | 124.095 |
| 13:43:55 | 0,4370 | 5.000 | 119.095 |
| 13:43:44 | 0,4360 | 5.000 | 114.095 |
| 13:43:28 | 0,4360 | 5.000 | 109.095 |
| 13:43:07 | 0,4360 | 5.000 | 104.095 |
| 12:41:42 | 0,4360 | 4.258 | 99.095 |
| 12:41:33 | 0,4380 | 10.000 | 94.837 |
| 12:39:14 | 0,4455 | 5.742 | 84.837 |
| 12:34:11 | 0,4500 | 250 | 79.095 |
| 12:21:09 | 0,4500 | 100 | 78.845 |
| 12:19:08 | 0,4500 | 5.000 | 78.745 |
| 12:12:00 | 0,4500 | 3.000 | 73.745 |
| 12:01:14 | 0,4570 | 9.534 | 70.745 |
| 12:01:12 | 0,4575 | 5.742 | 61.211 |
| 11:58:27 | 0,4575 | 5.742 | 55.469 |
| 11:53:23 | 0,4575 | 1.000 | 49.727 |
| 11:53:16 | 0,4575 | 1 | 48.727 |
| 11:51:56 | 0,4575 | 2.500 | 48.726 |
| 11:51:50 | 0,4575 | 500 | 46.226 |
| 11:44:46 | 0,4655 | 4.258 | 45.726 |
| 11:44:38 | 0,4655 | 5.742 | 41.468 |
| 10:37:17 | 0,4790 | 760 | 35.726 |
| 10:29:04 | 0,4790 | 7.500 | 34.966 |
| 10:29:00 | 0,4785 | 2.000 | 27.466 |
| 09:36:21 | 0,4700 | 5.000 | 25.466 |
| 09:04:31 | 0,4920 | 4.082 | 20.466 |
| 09:03:06 | 0,4875 | 5.459 | 16.384 |
| 09:02:11 | 0,4690 | 5.459 | 10.925 |
| 08:43:20 | 0,4570 | 5.466 | 5.466 |