Petroleo Brasileiro S.A. (ADR) (Börsenplatz: Tradegate)
| WKN: | 541501 | ISIN: | US71654V4086 | Stand: | 22.04.2025 - 21:30 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:18:47 | 10,05 | 200 | 26.572 |
| 19:18:00 | 10,05 | 49 | 26.372 |
| 19:16:28 | 10,00 | 550 | 26.323 |
| 19:11:38 | 10,10 | 1.000 | 25.773 |
| 18:45:00 | 10,10 | 75 | 24.773 |
| 18:34:28 | 10,15 | 15 | 24.698 |
| 18:31:59 | 10,10 | 250 | 24.683 |
| 18:28:58 | 10,15 | 88 | 24.433 |
| 18:08:50 | 10,15 | 3 | 24.345 |
| 18:05:35 | 10,10 | 7 | 24.342 |
| 17:58:23 | 10,05 | 120 | 24.335 |
| 17:43:12 | 10,05 | 150 | 24.215 |
| 17:32:22 | 10,00 | 50 | 24.065 |
| 17:31:48 | 10,05 | 35 | 24.015 |
| 17:05:06 | 10,00 | 10 | 23.980 |
| 17:04:17 | 10,00 | 1.990 | 23.970 |
| 17:02:12 | 10,05 | 500 | 21.980 |
| 16:57:08 | 10,00 | 50 | 21.480 |
| 16:31:38 | 9,90 | 201 | 21.430 |
| 16:30:33 | 9,90 | 1.110 | 21.229 |
| 16:25:29 | 9,88 | 500 | 20.119 |
| 16:08:29 | 9,90 | 104 | 19.619 |
| 15:46:46 | 9,98 | 200 | 19.515 |
| 15:27:29 | 9,84 | 20 | 19.315 |
| 15:25:18 | 9,84 | 51 | 19.295 |
| 15:21:31 | 9,86 | 250 | 19.244 |
| 15:16:37 | 9,88 | 390 | 18.994 |
| 15:15:29 | 9,88 | 810 | 18.604 |
| 15:14:20 | 9,88 | 371 | 17.794 |
| 15:12:46 | 9,88 | 810 | 17.423 |
| 15:12:28 | 9,90 | 100 | 16.613 |
| 15:11:57 | 9,90 | 395 | 16.513 |
| 15:11:40 | 9,90 | 810 | 16.118 |
| 15:10:36 | 9,90 | 810 | 15.308 |
| 15:07:19 | 9,96 | 15 | 14.498 |
| 14:51:27 | 9,96 | 810 | 14.483 |
| 14:37:15 | 10,05 | 40 | 13.673 |
| 14:23:12 | 9,98 | 500 | 13.633 |
| 14:16:32 | 9,98 | 150 | 13.133 |
| 14:10:24 | 9,98 | 50 | 12.983 |
| 14:05:23 | 9,96 | 810 | 12.933 |
| 13:54:19 | 9,98 | 810 | 12.123 |
| 13:21:58 | 9,98 | 34 | 11.313 |
| 13:10:05 | 9,94 | 3 | 11.279 |
| 13:04:32 | 9,94 | 518 | 11.276 |
| 12:28:13 | 9,96 | 50 | 10.758 |
| 12:25:11 | 9,96 | 200 | 10.708 |
| 12:22:39 | 9,96 | 300 | 10.508 |
| 12:13:26 | 9,98 | 100 | 10.208 |
| 12:00:47 | 9,94 | 500 | 10.108 |
| 11:58:07 | 9,96 | 50 | 9.608 |
| 11:54:46 | 9,96 | 26 | 9.558 |
| 11:52:54 | 9,96 | 25 | 9.532 |
| 11:47:32 | 9,96 | 50 | 9.507 |
| 11:41:03 | 9,92 | 800 | 9.457 |
| 11:40:18 | 9,96 | 700 | 8.657 |
| 11:37:21 | 9,96 | 810 | 7.957 |
| 11:22:01 | 9,96 | 200 | 7.147 |
| 11:20:34 | 9,92 | 810 | 6.947 |
| 11:18:26 | 9,92 | 750 | 6.137 |
| 11:13:20 | 9,96 | 200 | 5.367 |
| 11:01:17 | 9,90 | 170 | 5.167 |
| 10:51:14 | 9,90 | 39 | 4.997 |
| 10:46:52 | 9,92 | 800 | 4.958 |
| 10:40:50 | 9,90 | 810 | 4.158 |
| 10:39:53 | 9,96 | 810 | 3.348 |
| 10:29:36 | 9,94 | 500 | 2.538 |
| 10:28:11 | 9,96 | 500 | 2.038 |
| 09:53:57 | 10,10 | 98 | 1.538 |
| 09:51:24 | 9,96 | 200 | 1.440 |
| 09:50:44 | 9,96 | 600 | 1.240 |
| 09:20:04 | 10,10 | 88 | 640 |
| 08:32:53 | 10,10 | 100 | 552 |
| 08:09:57 | 10,00 | 250 | 452 |
| 07:38:03 | 10,10 | 202 | 202 |