Rio Tinto Ltd. (Börsenplatz: Tradegate)
| WKN: | 855018 | ISIN: | AU000000RIO1 | Stand: | 17.04.2025 - 18:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:24:15 | 62,99 | 138 | 1.981 |
| 17:24:11 | 63,18 | 162 | 1.843 |
| 17:22:21 | 63,78 | 162 | 1.681 |
| 17:22:09 | 63,98 | 140 | 1.519 |
| 17:22:06 | 64,02 | 150 | 1.379 |
| 17:21:03 | 63,55 | 160 | 1.229 |
| 17:18:39 | 63,05 | 160 | 1.069 |
| 17:10:00 | 62,75 | 160 | 909 |
| 16:56:57 | 62,60 | 100 | 749 |
| 15:42:58 | 62,59 | 20 | 549 |
| 15:38:15 | 62,20 | 100 | 529 |
| 15:36:53 | 62,19 | 100 | 429 |
| 14:34:38 | 62,19 | 80 | 327 |
| 14:05:06 | 62,19 | 32 | 247 |
| 13:30:50 | 62,19 | 30 | 215 |
| 12:31:16 | 62,19 | 1 | 185 |
| 12:17:42 | 61,77 | 2 | 184 |
| 11:34:39 | 62,19 | 10 | 182 |
| 10:52:46 | 62,19 | 80 | 172 |
| 10:50:59 | 61,69 | 30 | 92 |
| 10:10:47 | 62,19 | 5 | 62 |
| 10:08:18 | 62,19 | 20 | 57 |
| 09:49:13 | 61,74 | 5 | 37 |
| 09:33:49 | 62,19 | 15 | 32 |
| 09:31:21 | 61,74 | 1 | 17 |
| 08:36:23 | 62,19 | 16 | 16 |