Anglo American Plc (Börsenplatz: Tradegate)
| WKN: | A0MUKL | ISIN: | GB00B1XZS820 | Stand: | 23.04.2025 - 21:55 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:28:41 | 24,53 | 20 | 7.127 |
| 18:02:55 | 24,60 | 100 | 7.107 |
| 17:51:06 | 24,64 | 170 | 7.007 |
| 17:49:46 | 24,65 | 207 | 6.837 |
| 17:39:22 | 24,62 | 200 | 6.630 |
| 17:25:40 | 24,36 | 40 | 6.430 |
| 17:23:41 | 24,31 | 100 | 6.390 |
| 15:52:53 | 25,33 | 20 | 6.075 |
| 15:36:19 | 25,25 | 28 | 6.055 |
| 14:33:19 | 25,18 | 76 | 5.902 |
| 13:29:58 | 25,32 | 50 | 5.826 |
| 13:08:12 | 25,30 | 200 | 5.776 |
| 13:07:58 | 25,30 | 400 | 5.576 |
| 13:07:26 | 25,30 | 400 | 5.176 |
| 12:49:29 | 25,26 | 197 | 4.776 |
| 12:43:26 | 25,14 | 209 | 4.579 |
| 12:04:06 | 25,17 | 238 | 4.370 |
| 11:51:41 | 25,29 | 50 | 4.132 |
| 11:30:06 | 25,23 | 300 | 4.082 |
| 11:19:45 | 25,20 | 90 | 3.782 |
| 10:55:12 | 25,05 | 250 | 3.692 |
| 10:29:21 | 25,01 | 250 | 3.442 |
| 10:02:20 | 24,91 | 1 | 3.192 |
| 09:58:39 | 24,89 | 1.217 | 3.191 |
| 09:58:17 | 24,89 | 410 | 1.974 |
| 09:57:49 | 24,89 | 410 | 1.564 |
| 09:48:44 | 24,80 | 50 | 1.154 |
| 09:31:41 | 24,87 | 2 | 1.104 |
| 09:31:30 | 24,87 | 12 | 1.102 |
| 09:24:15 | 24,59 | 300 | 1.090 |
| 09:10:12 | 24,54 | 130 | 790 |
| 08:53:18 | 23,95 | 220 | 660 |
| 08:25:22 | 23,81 | 220 | 440 |
| 08:17:19 | 23,85 | 220 | 220 |