BHP Group Ltd. (Börsenplatz: Tradegate)
| WKN: | 850524 | ISIN: | AU000000BHP4 | Stand: | 17.04.2025 - 18:43 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:20:04 | 20,505 | 170 | 17.337 |
| 18:15:59 | 20,500 | 35 | 17.167 |
| 18:15:59 | 20,505 | 147 | 17.132 |
| 17:28:47 | 20,485 | 200 | 16.985 |
| 17:18:12 | 20,440 | 1.000 | 16.785 |
| 17:17:53 | 20,440 | 1.000 | 15.785 |
| 16:53:59 | 20,500 | 89 | 14.785 |
| 16:48:26 | 20,520 | 500 | 14.696 |
| 16:30:36 | 20,540 | 50 | 14.090 |
| 16:25:53 | 20,510 | 62 | 14.040 |
| 16:18:47 | 20,600 | 50 | 13.978 |
| 16:18:35 | 20,605 | 117 | 13.928 |
| 16:18:28 | 20,605 | 117 | 13.811 |
| 16:18:27 | 20,605 | 117 | 13.694 |
| 15:58:12 | 20,520 | 800 | 13.577 |
| 15:57:28 | 20,525 | 694 | 12.777 |
| 15:55:55 | 20,550 | 800 | 12.083 |
| 15:54:19 | 20,545 | 800 | 11.283 |
| 15:53:21 | 20,525 | 10 | 10.483 |
| 15:53:07 | 20,525 | 800 | 10.473 |
| 15:44:19 | 20,495 | 110 | 9.673 |
| 15:36:42 | 20,480 | 1 | 9.563 |
| 15:31:58 | 20,480 | 400 | 9.252 |
| 15:29:40 | 20,395 | 170 | 8.652 |
| 15:23:01 | 20,330 | 100 | 8.482 |
| 15:19:34 | 20,320 | 100 | 8.382 |
| 14:59:05 | 20,370 | 150 | 8.282 |
| 14:44:01 | 20,375 | 88 | 8.132 |
| 14:31:25 | 20,400 | 100 | 8.044 |
| 14:07:47 | 20,365 | 25 | 7.944 |
| 14:02:24 | 20,395 | 44 | 7.919 |
| 13:49:30 | 20,265 | 304 | 7.875 |
| 13:49:01 | 20,285 | 500 | 7.571 |
| 13:45:17 | 20,265 | 50 | 7.071 |
| 13:29:31 | 20,395 | 97 | 7.021 |
| 13:22:26 | 20,300 | 400 | 6.924 |
| 12:55:36 | 20,435 | 70 | 6.524 |
| 12:30:18 | 20,390 | 87 | 6.454 |
| 12:28:16 | 20,390 | 100 | 6.367 |
| 12:26:44 | 20,300 | 186 | 6.267 |
| 11:59:26 | 20,440 | 10 | 6.081 |
| 11:57:04 | 20,435 | 50 | 6.071 |
| 11:53:02 | 20,345 | 116 | 6.021 |
| 11:47:03 | 20,410 | 75 | 5.905 |
| 11:39:11 | 20,445 | 15 | 5.830 |
| 11:38:24 | 20,445 | 100 | 5.815 |
| 11:37:15 | 20,460 | 400 | 5.715 |
| 11:33:13 | 20,455 | 80 | 5.315 |
| 11:32:38 | 20,360 | 250 | 5.235 |
| 11:20:01 | 20,470 | 100 | 4.485 |
| 11:19:50 | 20,455 | 500 | 4.385 |
| 11:07:50 | 20,465 | 300 | 3.885 |
| 11:01:36 | 20,460 | 200 | 3.585 |
| 10:53:38 | 20,345 | 50 | 3.385 |
| 10:45:33 | 20,420 | 350 | 3.335 |
| 10:36:06 | 20,415 | 30 | 2.985 |
| 10:22:15 | 20,290 | 1 | 2.955 |
| 10:21:43 | 20,390 | 85 | 2.954 |
| 10:20:28 | 20,420 | 50 | 2.869 |
| 10:17:12 | 20,365 | 324 | 2.819 |
| 10:16:38 | 20,460 | 200 | 2.495 |
| 10:14:06 | 20,375 | 175 | 2.295 |
| 10:14:05 | 20,465 | 169 | 2.120 |
| 10:08:51 | 20,460 | 150 | 1.951 |
| 09:47:22 | 20,440 | 50 | 1.801 |
| 09:47:21 | 20,440 | 100 | 1.751 |
| 09:31:20 | 20,395 | 2 | 1.651 |
| 09:13:52 | 20,420 | 200 | 1.649 |
| 09:07:12 | 20,400 | 520 | 1.449 |
| 09:02:32 | 20,395 | 49 | 929 |
| 08:49:40 | 20,330 | 40 | 880 |
| 08:48:33 | 20,265 | 6 | 840 |
| 08:27:37 | 20,345 | 24 | 834 |
| 08:25:23 | 20,360 | 75 | 810 |
| 07:50:10 | 20,360 | 35 | 735 |
| 07:49:58 | 20,360 | 100 | 700 |
| 07:37:28 | 20,345 | 100 | 600 |
| 07:31:57 | 20,335 | 500 | 500 |