ENI S.p.a. (Börsenplatz: Tradegate)
| WKN: | 897791 | ISIN: | IT0003132476 | Stand: | 22.04.2025 - 12:11 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:35:43 | 12,388 | 240 | 31.941 |
| 11:26:34 | 12,394 | 243 | 31.701 |
| 11:24:27 | 12,384 | 100 | 31.458 |
| 11:08:53 | 12,376 | 3 | 31.358 |
| 11:05:54 | 12,360 | 400 | 31.355 |
| 10:58:08 | 12,358 | 300 | 30.955 |
| 10:41:21 | 12,368 | 30 | 30.655 |
| 10:30:22 | 12,366 | 400 | 30.625 |
| 10:21:14 | 12,372 | 21 | 30.225 |
| 10:19:59 | 12,362 | 230 | 30.204 |
| 10:17:15 | 12,368 | 40 | 29.974 |
| 10:13:45 | 12,376 | 1.500 | 29.934 |
| 10:08:09 | 12,368 | 40 | 28.434 |
| 10:04:09 | 12,354 | 1.000 | 28.394 |
| 10:02:54 | 12,352 | 1.800 | 27.394 |
| 10:02:16 | 12,354 | 5.900 | 25.594 |
| 09:51:44 | 12,336 | 85 | 19.694 |
| 09:48:50 | 12,304 | 41 | 19.609 |
| 09:37:14 | 12,250 | 150 | 19.568 |
| 09:27:23 | 12,250 | 4 | 19.418 |
| 09:19:57 | 12,248 | 164 | 19.414 |
| 09:17:33 | 12,216 | 75 | 19.250 |
| 09:16:18 | 12,200 | 350 | 19.175 |
| 09:05:49 | 12,238 | 2.209 | 18.825 |
| 09:05:41 | 12,238 | 2 | 16.616 |
| 09:04:17 | 12,230 | 4.000 | 16.614 |
| 09:02:11 | 12,250 | 390 | 12.614 |
| 09:01:39 | 12,272 | 1.105 | 12.224 |
| 08:53:01 | 12,310 | 13 | 11.119 |
| 08:45:24 | 12,350 | 100 | 11.106 |
| 08:42:53 | 12,350 | 4 | 11.006 |
| 08:42:40 | 12,350 | 243 | 11.002 |
| 08:42:29 | 12,286 | 3 | 10.759 |
| 08:41:42 | 12,350 | 9 | 10.756 |
| 08:32:12 | 12,350 | 40 | 10.747 |
| 08:27:58 | 12,350 | 300 | 10.707 |
| 08:27:58 | 12,272 | 215 | 10.407 |
| 08:01:24 | 12,402 | 5 | 10.192 |
| 08:01:10 | 12,258 | 2 | 10.187 |
| 08:01:02 | 12,402 | 20 | 10.185 |
| 08:00:44 | 12,244 | 3 | 10.165 |
| 08:00:44 | 12,392 | 55 | 10.162 |
| 07:56:03 | 12,300 | 500 | 10.107 |
| 07:54:15 | 12,350 | 1.385 | 9.607 |
| 07:54:06 | 12,350 | 115 | 8.222 |
| 07:53:37 | 12,352 | 430 | 8.107 |
| 07:47:35 | 12,352 | 430 | 7.677 |
| 07:39:21 | 12,398 | 500 | 7.247 |
| 07:39:16 | 12,452 | 525 | 6.747 |
| 07:34:25 | 12,552 | 430 | 6.222 |
| 07:33:50 | 12,650 | 814 | 5.792 |
| 07:32:27 | 12,650 | 400 | 4.978 |
| 07:31:25 | 12,646 | 430 | 4.578 |
| 07:31:24 | 12,596 | 554 | 4.148 |
| 07:31:22 | 12,546 | 644 | 3.594 |
| 07:31:20 | 12,496 | 430 | 2.950 |
| 07:31:19 | 12,446 | 430 | 2.520 |
| 07:30:00 | 12,400 | 2.090 | 2.090 |