Gold Fields Ltd. (Börsenplatz: Tradegate)
| WKN: | 856777 | ISIN: | ZAE000018123 | Stand: | 22.04.2025 - 20:27 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:48:00 | 20,70 | 50 | 11.038 |
| 18:09:23 | 20,90 | 250 | 10.988 |
| 18:03:23 | 21,00 | 300 | 10.738 |
| 17:51:16 | 21,00 | 150 | 10.438 |
| 17:41:25 | 20,70 | 100 | 10.288 |
| 17:37:33 | 21,00 | 350 | 10.188 |
| 17:04:37 | 20,90 | 240 | 9.838 |
| 17:02:53 | 21,10 | 200 | 9.598 |
| 16:40:46 | 21,20 | 6 | 9.398 |
| 16:07:49 | 21,30 | 250 | 9.392 |
| 16:05:47 | 21,10 | 5 | 9.142 |
| 15:43:18 | 20,90 | 45 | 9.137 |
| 15:31:48 | 21,40 | 20 | 9.092 |
| 14:57:16 | 21,40 | 200 | 9.072 |
| 12:47:26 | 21,90 | 50 | 8.872 |
| 11:59:21 | 21,90 | 50 | 8.822 |
| 11:52:33 | 21,50 | 163 | 8.772 |
| 11:39:01 | 21,90 | 550 | 8.609 |
| 11:16:57 | 21,60 | 500 | 8.059 |
| 10:33:52 | 22,10 | 50 | 7.559 |
| 10:31:03 | 22,00 | 100 | 7.509 |
| 10:25:26 | 22,00 | 50 | 7.409 |
| 09:15:09 | 22,70 | 2 | 7.359 |
| 09:06:42 | 22,50 | 1.000 | 7.357 |
| 09:06:28 | 22,30 | 2.150 | 6.357 |
| 09:06:24 | 22,00 | 350 | 4.207 |
| 09:06:07 | 22,00 | 470 | 3.857 |
| 09:06:04 | 21,80 | 3.000 | 3.387 |
| 08:42:49 | 21,70 | 92 | 387 |
| 08:13:41 | 21,70 | 145 | 295 |
| 07:40:29 | 21,70 | 150 | 150 |